Страница результатов 6 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myriad Genetics MYGN | $23.16 — |
-0.47
|
$2.1B — | $337.82K — | $22.96 — | $23.51 — | $2.1B — | 0 | -$2.8 — | |
| Krystal Biotech KRYS | $162.83 — |
-0.48
|
$4.65B — | $143.53K — | $162.67 — | $166.55 — | $4.65B — | 74.69 | $2.18 — | |
| Corvus Pharmaceuticals CRVS | $2.06 — |
-0.48
|
$128.86M — | $169.01K — | $2 — | $2.11 — | $128.86M — | 0 | -$0.51 — | |
| Zoetis ZTS | $170.07 — |
-0.49
|
$77.6B — | $1.87M — | $169.73 — | $172.27 — | $77.6B — | 32.76 | $5.19 — | |
| Vistagen Therapeutics VTGN | $4.08 — |
-0.49
|
$110.26M — | $129.15K — | $4.03 — | $4.13 — | $110.26M — | 0 | -$2.96 — | |
| 89bio ETNB | $8.14 — |
-0.49
|
$800.85M — | $756.4K — | $7.85 — | $8.35 — | $800.85M — | 0 | -$2 — | |
| BioMarin Pharmaceutical BMRN | $75.52 — |
-0.5
|
$14.34B — | $873.03K — | $75.12 — | $75.96 — | $14.34B — | 71.24 | $1.06 — | |
| Cerus Corporation CERS | $1.84 — |
-0.54
|
$340.2M — | $402.16K — | $1.83 — | $1.88 — | $340.2M — | 0 | -$0.17 — | |
| Progyny PGNY | $27 — |
-0.55
|
$2.57B — | $1.06M — | $26.74 — | $27.27 — | $2.57B — | 44.26 | $0.61 — | |
| Kymera Therapeutics KYMR | $34.05 — |
-0.55
|
$2.09B — | $424.3K — | $33.94 — | $36 — | $2.09B — | 0 | -$2.51 — | |
| Eton Pharmaceuticals ETON | $3.58 — |
-0.56
|
$91.97M — | $224.45K — | $3.54 — | $3.65 — | $91.97M — | 119.33 | $0.03 — | |
| Aurinia Pharmaceuticals AUPH | $5.21 — |
-0.57
|
$745.13M — | $665.19K — | $5.13 — | $5.28 — | $745.13M — | 0 | -$0.43 — | |
| Novartis AG NVS | $100.53 — |
-0.57
|
$205.12B — | $1.15M — | $100.07 — | $100.78 — | $205.12B — | 22.84 | $4.4 — | |
| Roche Holding AG RHHBY | $31.6 — |
-0.6
|
$203.39B — | $1.75M — | $31.49 — | $31.69 — | $203.39B — | 16.20 | $1.95 — | |
| Green Thumb Industries GTBIF | $11.29 — |
-0.62
|
$2.66B — | $3.69M — | $11.28 — | $11.8 — | $2.66B — | 47.04 | $0.24 — | |
| Zomedica ZOM | $0.1799 — |
-0.62
|
$172.47M — | $4.08M — | $0.17 — | $0.1799 — | $172.47M — | 0 | -$0.04 — | |
| Ontrak OTRK | $0.27 — |
-0.63
|
$12.97M — | $191.14K — | $0.27 — | $0.28 — | $12.97M — | 0 | -$1.15 — | |
| Kiniksa Pharmaceuticals KNSA | $19.05 — |
-0.63
|
$1.35B — | $183.2K — | $19.03 — | $19.52 — | $1.35B — | 146.53 | $0.13 — | |
| Harvard Bioscience HBIO | $3.16 — |
-0.63
|
$137.24M — | $335.35K — | $3.09 — | $3.2 — | $137.24M — | 0 | -$0.2 — | |
| Xencor XNCR | $23.6 — |
-0.63
|
$1.46B — | $334.45K — | $23.4 — | $23.99 — | $1.46B — | 0 | -$2.17 — | |
| Becton, Dickinson and Company BDX | $228.79 — |
-0.68
|
$66.12B — | $1.36M — | $228.09 — | $230.71 — | $66.12B — | 48.99 | $4.67 — | |
| Integra LifeSciences IART | $28.31 — |
-0.7
|
$2.23B — | $814.38K — | $27.92 — | $28.6 — | $2.23B — | 55.50 | $0.51 — | |
| HealthEquity HQY | $79.27 — |
-0.71
|
$6.9B — | $308.97K — | $79.09 — | $80.27 — | $6.9B — | 123.85 | $0.64 — | |
| Cerevel Therapeutics CERE | $41.33 — |
-0.72
|
$7.53B — | $727.3K — | $41.31 — | $41.57 — | $7.53B — | 0 | -$2.73 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-0.72
|
$1.2B — | $548.1K — | $13.65 — | $14.04 — | $1.2B — | 0 | -$2.5 — | |
| Bristol-Myers Squibb Company BMY | $41.24 — |
-0.72
|
$83.6B — | $17.15M — | $41.07 — | $41.68 — | $83.6B — | 0 | -$3.1 — | |
| Vaxcyte PCVX | $68.76 — |
-0.74
|
$7.48B — | $471.44K — | $68.51 — | $69.84 — | $7.48B — | 0 | -$4.29 — | |
| Longboard Pharmaceuticals LBPH | $18.8 — |
-0.74
|
$730.95M — | $164.75K — | $18.41 — | $19.35 — | $730.95M — | 0 | -$2.25 — | |
| Gilead Sciences GILD | $65.68 — |
-0.74
|
$81.83B — | $5.97M — | $65.21 — | $66.43 — | $81.83B — | 182.44 | $0.36 — | |
| AbbVie ABBV | $157.06 — |
-0.76
|
$277.35B — | $3.6M — | $156.36 — | $158.78 — | $277.35B — | 46.74 | $3.36 — | |
| AMN Healthcare Services AMN | $56.24 — |
-0.78
|
$2.14B — | $371.94K — | $55.88 — | $57.16 — | $2.14B — | 14.83 | $3.79 — | |
| Allogene Therapeutics ALLO | $2.52 — |
-0.79
|
$526.14M — | $1.71M — | $2.47 — | $2.59 — | $526.14M — | 0 | -$1.78 — | |
| Neurocrine Biosciences NBIX | $139.4 — |
-0.79
|
$14.03B — | $410.78K — | $139.34 — | $142.16 — | $14.03B — | 37.88 | $3.68 — | |
| Altimmune ALT | $7.33 — |
-0.81
|
$519.71M — | $1.68M — | $7.2 — | $7.48 — | $519.71M — | 0 | -$1.6 — | |
| Atea Pharmaceuticals AVIR | $3.66 — |
-0.81
|
$308.26M — | $148.49K — | $3.65 — | $3.73 — | $308.26M — | 0 | -$1.95 — | |
| Humana HUM | $349.3 — |
-0.83
|
$42.09B — | $1.52M — | $347.7 — | $353.31 — | $42.09B — | 21.50 | $16.24 — | |
| MannKind MNKD | $4.78 — |
-0.83
|
$1.3B — | $1.23M — | $4.75 — | $4.85 — | $1.3B — | 119.50 | $0.04 — | |
| Humacyte HUMA | $7.15 — |
-0.83
|
$851.45M — | $1.45M — | $7.05 — | $7.45 — | $851.45M — | 0 | -$1 — | |
| Immunome IMNM | $14.22 — |
-0.84
|
$852.76M — | $1.06M — | $14.16 — | $14.9 — | $852.76M — | 0 | -$5.38 — | |
| cbdMD YCBD | $0.66 — |
-0.84
|
$2.57M — | $120.77K — | $0.66 — | $0.7199 — | $2.57M — | 0 | -$9.92 — | |
| AC Immune SA ACIU | $3.54 — |
-0.84
|
$350.1M — | $482.08K — | $3.47 — | $3.82 — | $350.1M — | 0 | -$0.7 — | |
| Quanterix QTRX | $16.42 — |
-0.85
|
$628.4M — | $202.56K — | $16.14 — | $16.71 — | $628.4M — | 0 | -$0.96 — | |
| Exscientia EXAI | $4.69 — |
-0.85
|
$592.7M — | $381.52K — | $4.67 — | $4.87 — | $592.7M — | 0 | -$1.5 — | |
| Ono Pharmaceutical OPHLY | $4.68 — |
-0.85
|
$6.72B — | $148.17K — | $4.68 — | $4.72 — | $6.72B — | 8.21 | $0.57 — | |
| Curaleaf CURLF | $4.68 — |
-0.85
|
$3.43B — | $5.36M — | $4.65 — | $4.82 — | $3.43B — | 0 | -$0.33 — | |
| Perrigo Company PRGO | $27.88 — |
-0.85
|
$3.8B — | $1.17M — | $27.6 — | $28.34 — | $3.8B — | 2788.00 | $0.01 — | |
| Royalty Pharma RPRX | $26.62 — |
-0.86
|
$15.9B — | $1.7M — | $26.46 — | $26.89 — | $15.9B — | 14.95 | $1.78 — | |
| Heron Therapeutics HRTX | $3.44 — |
-0.86
|
$518.25M — | $1.1M — | $3.42 — | $3.59 — | $518.25M — | 0 | -$0.55 — | |
| CRISPR Therapeutics AG CRSP | $55.24 — |
-0.88
|
$4.69B — | $618.15K — | $55.03 — | $56.22 — | $4.69B — | 0 | -$2.7 — | |
| Delcath Systems DCTH | $7.78 — |
-0.89
|
$216.17M — | $131.57K — | $7.73 — | $8.01 — | $216.17M — | 0 | -$2.94 — | |
| Stevanato Group S.p.A STVN | $19.97 — |
-0.89
|
$5.45B — | $412.42K — | $19.81 — | $20.6 — | $5.45B — | 36.30 | $0.55 — | |
| Healthcare Services HCSG | $10.8 — |
-0.92
|
$795.38M — | $342.25K — | $10.78 — | $11.14 — | $795.38M — | 18.94 | $0.57 — | |
| Supernus Pharmaceuticals SUPN | $27.51 — |
-0.94
|
$1.51B — | $434.11K — | $27.12 — | $27.98 — | $1.51B — | 0 | -$0.29 — | |
| Verve Therapeutics VERV | $5.28 — |
-0.94
|
$443.34M — | $931.4K — | $5.23 — | $5.43 — | $443.34M — | 0 | -$2.87 — | |
| Sanofi SNY | $48.54 — |
-0.94
|
$121.97B — | $1.42M — | $48.44 — | $48.83 — | $121.97B — | 24.76 | $1.96 — | |
| Vir Biotechnology VIR | $10.55 — |
-0.94
|
$1.44B — | $458.59K — | $10.51 — | $10.83 — | $1.44B — | 0 | -$4.01 — | |
| Teva Pharmaceutical Industries TEVA | $16.6 — |
-0.95
|
$19.05B — | $6.33M — | $16.59 — | $16.9 — | $19.05B — | 0 | -$0.42 — | |
| Centessa Pharmaceuticals CNTA | $8.27 — |
-0.96
|
$934.87M — | $108.38K — | $8.25 — | $8.6 — | $934.87M — | 0 | -$1.57 — | |
| Arcus Biosciences RCUS | $16.12 — |
-0.98
|
$1.47B — | $538.24K — | $16.03 — | $17.29 — | $1.47B — | 0 | -$3.11 — | |
| Lantheus LNTH | $78.22 — |
-0.99
|
$5.42B — | $838.85K — | $78.1 — | $80.68 — | $5.42B — | 11.92 | $6.56 — | |
| Assertio ASRT | $1 — |
-0.99
|
$95.12M — | $382.98K — | $0.9899 — | $1.02 — | $95.12M — | 0 | -$4.65 — | |
| SpringWorks Therapeutics SWTX | $42.38 — |
-1
|
$3.14B — | $633.71K — | $42.16 — | $43.47 — | $3.14B — | 0 | -$5.15 — | |
| Avid Bioservices CDMO | $8.74 — |
-1.02
|
$554.81M — | $388.72K — | $8.71 — | $9.09 — | $554.81M — | 0 | -$0.28 — | |
| Xeris Biopharma XERS | $1.93 — |
-1.03
|
$286.13M — | $777.41K — | $1.9 — | $1.97 — | $286.13M — | 0 | -$0.47 — | |
| Acadia Healthcare Company ACHC | $63.58 — |
-1.04
|
$5.9B — | $634.8K — | $63.1 — | $64.81 — | $5.9B — | 0 | -$0.13 — | |
| Bio-Rad Laboratories BIO | $287.21 — |
-1.05
|
$8.16B — | $136.3K — | $286.16 — | $292.18 — | $8.16B — | 0 | -$10.68 — | |
| Alnylam Pharmaceuticals ALNY | $147.76 — |
-1.08
|
$18.69B — | $506.76K — | $147.18 — | $149.83 — | $18.69B — | 0 | -$2.64 — | |
| Scholar Rock Holding SRRK | $10.67 — |
-1.11
|
$850.98M — | $728.77K — | $10.63 — | $11.23 — | $850.98M — | 0 | -$2.09 — | |
| Senseonics SENS | $0.44 — |
-1.14
|
$235.71M — | $1.07M — | $0.44 — | $0.46 — | $235.71M — | 0 | -$0.14 — | |
| Viatris VTRS | $10.41 — |
-1.14
|
$12.39B — | $4.9M — | $10.39 — | $10.63 — | $12.39B — | 0 | -$0.05 — | |
| Corcept Therapeutics Incorporated CORT | $27.52 — |
-1.15
|
$2.87B — | $594.7K — | $27.3 — | $28.19 — | $2.87B — | 26.20 | $1.05 — | |
| Edgewise Therapeutics EWTX | $17.11 — |
-1.16
|
$1.6B — | $346.72K — | $17.05 — | $17.48 — | $1.6B — | 0 | -$1.54 — | |
| Biomea Fusion BMEA | $11 — |
-1.17
|
$395.39M — | $1.05M — | $10.73 — | $11.6 — | $395.39M — | 0 | -$3.55 — | |
| GlycoMimetics GLYC | $0.27 — |
-1.17
|
$17.41M — | $972.53K — | $0.26 — | $0.28 — | $17.41M — | 0 | -$0.58 — | |
| Nektar Therapeutics NKTR | $1.64 — |
-1.2
|
$301.14M — | $1.13M — | $1.6 — | $1.7 — | $301.14M — | 0 | -$0.91 — | |
| Kura Oncology KURA | $21.17 — |
-1.21
|
$1.61B — | $260.06K — | $21.16 — | $21.89 — | $1.61B — | 0 | -$2.17 — | |
| Merck & MRK | $129.49 — |
-1.22
|
$327.97B — | $5.83M — | $129.16 — | $131.45 — | $327.97B — | 142.29 | $0.91 — | |
| Atai Life Sciences ATAI | $1.61 — |
-1.23
|
$269.52M — | $564.51K — | $1.59 — | $1.65 — | $269.52M — | 0 | -$0.25 — | |
| Tivic Health Systems TIVC | $0.4 — |
-1.24
|
$2.5M — | $209.56K — | $0.4 — | $0.4099 — | $2.5M — | 0 | -$10.4 — | |
| Intra-Cellular Therapies ITCI | $65.54 — |
-1.25
|
$6.92B — | $595.86K — | $64.98 — | $66.48 — | $6.92B — | 0 | -$1.16 — | |
| BioVie BIVI | $0.45 — |
-1.26
|
$27.69M — | $843.64K — | $0.44 — | $0.4699 — | $27.69M — | 0 | -$0.93 — | |
| PDS Biotechnology PDSB | $3.08 — |
-1.28
|
$112.97M — | $494.69K — | $3.04 — | $3.18 — | $112.97M — | 0 | -$1.37 — | |
| Kodiak Sciences KOD | $3.07 — |
-1.29
|
$161.28M — | $128.26K — | $3.04 — | $3.19 — | $161.28M — | 0 | -$4.44 — | |
| United Therapeutics UTHR | $272.88 — |
-1.31
|
$12.11B — | $357.56K — | $270.02 — | $277.27 — | $12.11B — | 12.92 | $21.12 — | |
| Capricor Therapeutics CAPR | $5.99 — |
-1.32
|
$190.55M — | $233.46K — | $5.9 — | $6.07 — | $190.55M — | 0 | -$0.83 — | |
| Caribou Biosciences CRBU | $2.97 — |
-1.33
|
$268.24M — | $1.53M — | $2.95 — | $3.05 — | $268.24M — | 0 | -$1.38 — | |
| Coloplast A/S CLPBY | $12.36 — |
-1.36
|
$27.81B — | $878.65K — | $12.2 — | $12.44 — | $27.81B — | 37.45 | $0.33 — | |
| 908 Devices MASS | $6.48 — |
-1.37
|
$223.46M — | $103.52K — | $6.4 — | $6.62 — | $223.46M — | 0 | -$1.07 — | |
| Rocket Pharmaceuticals RCKT | $21.42 — |
-1.38
|
$1.94B — | $584.23K — | $21.41 — | $22.02 — | $1.94B — | 0 | -$2.85 — | |
| GoodRx GDRX | $7.14 — |
-1.38
|
$2.68B — | $767.84K — | $7.14 — | $7.32 — | $2.68B — | 0 | -$0.01 — | |
| Keros Therapeutics KROS | $48.48 — |
-1.38
|
$1.75B — | $140.36K — | $48.12 — | $49.71 — | $1.75B — | 0 | -$5.15 — | |
| Cytokinetics, Incorporated CYTK | $48.3 — |
-1.39
|
$5.06B — | $5.61M — | $47.38 — | $49.15 — | $5.06B — | 0 | -$5.4 — | |
| Asensus Surgical ASXC | $0.2399 — |
-1.39
|
$65.63M — | $1.01M — | $0.2399 — | $0.25 — | $65.63M — | 0 | -$0.3 — | |
| Oxford Nanopore ONTTF | $1.4 — |
-1.41
|
$1.22B — | $319.42K — | $1.4 — | $1.4 — | $1.22B — | 0 | -$0.24 — | |
| Ensysce Biosciences ENSC | $0.5699 — |
-1.42
|
$4.32M — | $110.47K — | $0.54 — | $0.6099 — | $4.32M — | 0 | -$4.69 — | |
| OraSure OSUR | $4.85 — |
-1.42
|
$358.7M — | $507.81K — | $4.81 — | $4.92 — | $358.7M — | 16.16 | $0.3 — | |
| Y-mAbs Therapeutics YMAB | $12.22 — |
-1.45
|
$536.25M — | $146.07K — | $12.08 — | $12.59 — | $536.25M — | 0 | -$0.49 — | |
| AVITA Medical, Inc. RCEL | $8.1 — |
-1.46
|
$208.98M — | $154.39K — | $8.04 — | $8.39 — | $208.98M — | 0 | -$1.76 — | |
| Lucid Diagnostics LUCD | $0.92 — |
-1.52
|
$47.73M — | $123.27K — | $0.9 — | $0.93 — | $47.73M — | 0 | -$1.26 — | |
| Nkarta NKTX | $6.44 — |
-1.53
|
$453.81M — | $319.35K — | $6.32 — | $6.76 — | $453.81M — | 0 | -$2.35 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||