Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.49B
Общий объем
BTC 49.80%     ETH 15.44%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1011)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iBio  IBIO $3.36
+192.17
$11.71M $166.81M $2.3 $4.03 $11.71M 0 -$15.25
Lixte Biotechnology  LIXT $3.52
+55.75
$7.92M $30.8M $3.08 $4.4 $7.92M 0 -$2.66
Propanc Biopharma  PPCB $0.003899
+44.44
$203.37K $6.47M $0.0027 $0.004499 $203.37K 0.016 $0.24
Evofem Biosciences  EVFM $0.02999
+42.86
$278.99K $2.05M $0.02 $0.02999 $278.99K 0.00066 $38.97
Nuvation Bio  NUVB $3.97
+37.85
$869.61M $11.34M $3.02 $4.06 $869.61M 0 -$0.35
Stoke Therapeutics  STOK $14.17
+37.71
$650.66M $17.13M $10.36 $16.4 $650.66M 0 -$2.38
Nutriband  NTRB $4.05
+35
$34.26M $499.1K $3.44 $4.24 $34.26M 0 -$0.67
Amplia Therapeutics  INNMF $0.05
+25
$9.77M $180.67K $0.05 $0.05999 $9.77M 0 -$0.02
Connect Biopharma  CNTB $1.61
+21.97
$88.67M $351.7K $1.34 $1.65 $88.67M 0 -$1.54
ProText Mobility  TXTM $0.001699
+21.43
$2.93M $5.64M $0.0016 $0.001799 $2.93M 0.00090 $1.87
Seelos Therapeutics  SEEL $0.64
+21.19
$8.75M $619.57K $0.52 $0.65 $8.75M 0 -$7.73
Aileron Therapeutics  ALRN $6.93
+19.91
$33.86M $159.45K $5.66 $7.1 $33.86M 0 -$2.85
Cara Therapeutics  CARA $0.8699
+19.01
$47.5M $560.9K $0.75 $0.88 $47.5M 0 -$2.19
Vincerx Pharma  VINC $6.06
+18.36
$129.57M $707.96K $5.05 $6.11 $129.57M 0 -$2.31
Halberd  HALB $0.0085
+18.06
$1.82M $449.17K $0.007199 $0.0085 $1.82M 0 $0
Sutro Biopharma  STRO $4.93
+17.94
$300.5M $1.82M $4.18 $4.95 $300.5M 0 -$1.78
Enzolytics  ENZC $0.01
+17.44
$71.57M $19.89M $0.0082 $0.01 $71.57M 0 -$25.25
Generation Bio  GBIO $3.7
+16.72
$245.97M $329.04K $3.23 $3.73 $245.97M 0 -$1.96
BioAtla  BCAB $3.46
+14.95
$165.86M $2.24M $3.01 $3.67 $165.86M 0 -$2.65
Cidara Therapeutics  CDTX $0.8399
+13.8
$76.31M $1.43M $0.7399 $0.8499 $76.31M 0 -$0.39
bluebird bio  BLUE $1.37
+13.75
$263.09M $6.86M $1.15 $1.39 $263.09M 0 -$0.63
Annexon  ANNX $7.81
+13.52
$611.32M $5.53M $7.16 $8.4 $611.32M 0 -$1.81
Northwest Biotherapeutics  NWBO $0.5999
+12.99
$713.98M $3.96M $0.51 $0.65 $713.98M 0 -$0.06
Virios Therapeutics  VIRI $0.4799
+12.46
$9.32M $268.02K $0.4199 $0.51 $9.32M 0 -$0.28
Fortress Biotech  FBIO $2.17
+12.44
$39.88M $469.54K $1.93 $2.17 $39.88M 0 -$11.33
Nkarta  NKTX $11.09
+12.31
$780.67M $2.62M $9.82 $11.44 $780.67M 0 -$2.4
Leap Therapeutics  LPTX $2.78
+12.1
$71.17M $191.69K $2.44 $2.81 $71.17M 0 -$3.98
Akebia Therapeutics  AKBA $2.24
+12
$468.99M $8.86M $2.05 $2.34 $468.99M 0 -$0.28
Cogent Biosciences  COGT $6.52
+11.74
$677.51M $1.7M $5.88 $6.53 $677.51M 0 -$2.42
Nurix Therapeutics  NRIX $14.54
+11.67
$710.92M $1.39M $12.55 $14.61 $710.92M 0 -$2.65
Alterity Therapeutics  ATHE $2.02
+11.6
$17.63M $101.87K $1.77 $2.02 $17.63M 0 -$1.88
GlycoMimetics  GLYC $3.18
+11.58
$204.77M $674.43K $2.81 $3.18 $204.77M 0 -$0.63
Context Therapeutics Inc.  CNTX $1.38
+11.45
$22.07M $215.84K $1.25 $1.47 $22.07M 0 -$1.5
Aerovate Therapeutics  AVTE $28.5
+11.11
$794.1M $919.09K $25.62 $29.36 $794.1M 0 -$2.87
Lexicon Pharmaceuticals  LXRX $2.19
+10.61
$539.26M $5.1M $1.99 $2.29 $539.26M 0 -$0.8
Daré Bioscience  DARE $0.55
+10.17
$54.11M $295K $0.4899 $0.55 $54.11M 0 -$0.48
Pyxis Oncology  PYXS $4.2
+9.66
$244.16M $781.75K $3.78 $4.29 $244.16M 0 -$1.85
Poseida Therapeutics  PSTX $3.08
+9.61
$297.19M $670.95K $2.81 $3.14 $297.19M 0 -$1.37
Design Therapeutics  DSGN $3.91
+9.52
$220.89M $325K $3.5 $3.93 $220.89M 0 -$1.19
Arcus Biosciences  RCUS $18.21
+9.37
$1.65B $755.81K $16.64 $18.54 $1.65B 0 -$4.15
Acumen Pharmaceuticals  ABOS $4.1
+9.33
$237.43M $600K $3.7 $4.28 $237.43M 0 -$1.11
Inozyme Pharma  INZY $7.39
+9
$456.5M $1.25M $6.67 $7.56 $456.5M 0 -$1.37
2seventy bio  TSVT $5.38
+8.47
$276.05M $1.1M $4.81 $5.4 $276.05M 0 -$4.42
Gritstone bio  GRTS $2.8
+8.11
$274.58M $2.01M $2.64 $2.9 $274.58M 0 -$1.2
MediciNova  MNOV $1.47
+8.09
$72.1M $257.3K $1.38 $1.47 $72.1M 0 -$0.17
Outlook Therapeutics  OTLK $9.37
+7.95
$202.24M $1.47M $8.77 $10.55 $202.24M 0 -$4
Zentalis Pharmaceuticals  ZNTL $15.19
+7.81
$1.08B $570.4K $14.07 $15.24 $1.08B 0 -$4.47
Relay Therapeutics  RLAY $8.16
+7.79
$1.07B $988.15K $7.57 $8.21 $1.07B 0 -$2.79
Onconova Therapeutics  ONTX $0.9699
+7.78
$20.37M $161.04K $0.92 $0.9799 $20.37M 0 -$0.96
BioLineRx Ltd.  BLRX $1.11
+7.77
$83.44M $346.97K $1.06 $1.12 $83.44M 0 -$0.75
Aadi Bioscience  AADI $2.37
+7.73
$58.19M $276.91K $2.19 $2.39 $58.19M 0 -$2.44
Syndax Pharmaceuticals  SNDX $23.07
+7.6
$1.96B $1.19M $21.69 $23.25 $1.96B 0 -$2.98
Roivant Sciences  ROIV $10.84
+7.54
$8.74B $27.36M $10.51 $11.19 $8.74B 2.05 $5.27
Capricor Therapeutics  CAPR $6.77
+7.29
$212.58M $382.69K $6.19 $7.04 $212.58M 0 -$0.83
Century Therapeutics  IPSC $4.27
+7.29
$276.77M $253.52K $3.86 $4.39 $276.77M 0 -$2.3
Replimune  REPL $8.25
+7.28
$506.45M $992.65K $7.65 $8.25 $506.45M 0 -$3.16
Fate Therapeutics  FATE $7.34
+7
$835.17M $2.11M $6.77 $7.37 $835.17M 0 -$1.64
Mesoblast Limited  MESO $3.73
+6.88
$354.17M $4.97M $3.13 $3.59 $354.17M 0 -$0.87
Lineage Cell Therapeutics  LCTX $1.4
+6.87
$263.95M $1.31M $1.28 $1.47 $263.95M 0 -$0.12
Tenaya Therapeutics  TNYA $5.16
+6.83
$405.14M $614.59K $4.75 $5.29 $405.14M 0 -$1.68
Monte Rosa Therapeutics  GLUE $7.04
+6.83
$353.08M $146.51K $6.67 $7.22 $353.08M 0 -$2.63
IGM Biosciences  IGMS $9.27
+6.8
$544.95M $264.83K $8.65 $9.41 $544.95M 0 -$4.71
Quantum-Si incorporated  QSI $1.89
+6.78
$267.95M $356.76K $1.76 $1.89 $267.95M 0 -$0.68
Wave Life Sciences  WVE $6.04
+6.71
$738.6M $413.07K $5.65 $6.04 $738.6M 0 -$0.54
AC Immune SA  ACIU $3.03
+6.69
$299.66M $192.93K $2.83 $3.17 $299.66M 0 -$0.71
Cardiff Oncology  CRDF $5.75
+6.68
$256.89M $1.75M $5.31 $5.76 $256.89M 0 -$0.93
ImmunityBio  IBRX $5.46
+6.64
$3.68B $5.23M $4.59 $5.46 $3.68B 0 -$1.15
iTeos Therapeutics  ITOS $13.17
+6.64
$472.05M $469.3K $12.56 $13.42 $472.05M 0 -$3.15
Lyra Therapeutics  LYRA $6.53
+6.53
$390.12M $871.45K $6.16 $6.79 $390.12M 0 -$1.26
Karyopharm Therapeutics  KPTI $1.48
+6.47
$170.3M $1.28M $1.37 $1.51 $170.3M 0 -$1.25
Dyne Therapeutics  DYN $28.5
+6.42
$2.34B $2.4M $26.81 $29.8 $2.34B 0 -$3.95
Absci  ABSI $5.54
+6.33
$624.83M $1.45M $5.15 $5.66 $624.83M 0 -$1.2
RAPT Therapeutics  RAPT $8.93
+6.31
$310.74M $383.41K $8.35 $9.01 $310.74M 0 -$3.05
Verrica Pharmaceuticals  VRCA $5.65
+6.2
$239.67M $208.3K $5.3 $5.8 $239.67M 0 -$1.48
Atea Pharmaceuticals  AVIR $4
+6.1
$336.66M $356.28K $3.87 $4.05 $336.66M 0 -$1.63
BiomX  PHGE $0.3599
+6.07
$16.4M $325.78K $0.33 $0.3599 $16.4M 0 -$0.63
Palisade Bio  PALI $0.4
+6.04
$4.79M $173.31K $0.3699 $0.4 $4.79M 1.23 $0.32
Veru  VERU $0.65
+6.02
$94.65M $2.91M $0.5799 $0.65 $94.65M 0 -$1.1
Seer  SEER $1.94
+6.01
$125.66M $224.52K $1.83 $1.97 $125.66M 0 -$1.35
Vaxxinity  VAXX $0.6899
+6
$87.33M $241.15K $0.67 $0.7099 $87.33M 0 -$0.53
Allogene Therapeutics  ALLO $4.46
+5.94
$754.15M $1.85M $4.14 $4.63 $754.15M 0 -$2.09
Atara Biotherapeutics  ATRA $0.6999
+5.9
$71.35M $1.04M $0.65 $0.7199 $71.35M 0 -$2.78
Vaxart  VXRT $1.29
+5.74
$224.28M $1.6M $1.21 $1.31 $224.28M 0 -$0.57
FibroGen  FGEN $2.58
+5.74
$254.83M $1.85M $2.3 $2.68 $254.83M 0 -$2.92
Revolution Medicines  RVMD $31.72
+5.73
$5.22B $820.37K $30.02 $31.74 $5.22B 0 -$3.86
Rhythm Pharmaceuticals  RYTM $41.79
+5.72
$2.51B $628.39K $39.57 $42.4 $2.51B 0 -$3.2
Spruce Biosciences  SPRB $0.7399
+5.71
$30.45M $1.63M $0.6999 $0.76 $30.45M 0 -$1.24
Blueprint Medicines  BPMC $94.79
+5.71
$5.8B $557.25K $89.12 $94.91 $5.8B 0 -$8.37
Sana Biotechnology  SANA $10
+5.71
$2.2B $1.27M $9.21 $10 $2.2B 0 -$1.46
Cullinan Oncology  CGEM $17.73
+5.66
$763.55M $238.83K $16.69 $17.75 $763.55M 0 -$3.69
Rezolute  RZLT $2.24
+5.66
$88.76M $450.64K $2.1 $2.39 $88.76M 0 -$1.1
Jaguar Health  JAGX $0.07
+5.65
$16.9M $29.14M $0.07 $0.07 $16.9M 0 -$0.87
Vericel  VCEL $52.33
+5.59
$2.53B $576.79K $50.25 $52.42 $2.53B 0 -$0.07
Therapeutic  TSOI $0.001
+5.56
$3.67M $3.26M $0.0008 $0.001 $3.67M 0 $0
Aldeyra Therapeutics  ALDX $3.08
+5.48
$181.4M $303.03K $2.89 $3.14 $181.4M 0 -$0.64
Vera Therapeutics  VERA $43.83
+5.41
$2.39B $484.69K $41.5 $44.02 $2.39B 0 -$2.25
4D Molecular Therapeutics  FDMT $35.87
+5.35
$1.79B $716.83K $33.93 $36.25 $1.79B 0 -$2.58
PTC Therapeutics  PTCT $29.44
+5.29
$2.26B $413.23K $27.91 $29.85 $2.26B 0 -$8.37
Inovio Pharmaceuticals  INO $13.03
+5.25
$304.52M $291.79K $12.34 $13.13 $304.52M 0 -$6.09
Phathom Pharmaceuticals  PHAT $11.05
+5.24
$646.18M $751.06K $10.21 $11.14 $646.18M 0 -$3.93
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь