Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iBio IBIO | $3.36 — |
+192.17
|
$11.71M — | $166.81M — | $2.3 — | $4.03 — | $11.71M — | 0 | -$15.25 — | |
Lixte Biotechnology LIXT | $3.52 — |
+55.75
|
$7.92M — | $30.8M — | $3.08 — | $4.4 — | $7.92M — | 0 | -$2.66 — | |
Propanc Biopharma PPCB | $0.003899 — |
+44.44
|
$203.37K — | $6.47M — | $0.0027 — | $0.004499 — | $203.37K — | 0.016 | $0.24 — | |
Evofem Biosciences EVFM | $0.02999 — |
+42.86
|
$278.99K — | $2.05M — | $0.02 — | $0.02999 — | $278.99K — | 0.00066 | $38.97 — | |
Nuvation Bio NUVB | $3.97 — |
+37.85
|
$869.61M — | $11.34M — | $3.02 — | $4.06 — | $869.61M — | 0 | -$0.35 — | |
Stoke Therapeutics STOK | $14.17 — |
+37.71
|
$650.66M — | $17.13M — | $10.36 — | $16.4 — | $650.66M — | 0 | -$2.38 — | |
Nutriband NTRB | $4.05 — |
+35
|
$34.26M — | $499.1K — | $3.44 — | $4.24 — | $34.26M — | 0 | -$0.67 — | |
Amplia Therapeutics INNMF | $0.05 — |
+25
|
$9.77M — | $180.67K — | $0.05 — | $0.05999 — | $9.77M — | 0 | -$0.02 — | |
Connect Biopharma CNTB | $1.61 — |
+21.97
|
$88.67M — | $351.7K — | $1.34 — | $1.65 — | $88.67M — | 0 | -$1.54 — | |
ProText Mobility TXTM | $0.001699 — |
+21.43
|
$2.93M — | $5.64M — | $0.0016 — | $0.001799 — | $2.93M — | 0.00090 | $1.87 — | |
Seelos Therapeutics SEEL | $0.64 — |
+21.19
|
$8.75M — | $619.57K — | $0.52 — | $0.65 — | $8.75M — | 0 | -$7.73 — | |
Aileron Therapeutics ALRN | $6.93 — |
+19.91
|
$33.86M — | $159.45K — | $5.66 — | $7.1 — | $33.86M — | 0 | -$2.85 — | |
Cara Therapeutics CARA | $0.8699 — |
+19.01
|
$47.5M — | $560.9K — | $0.75 — | $0.88 — | $47.5M — | 0 | -$2.19 — | |
Vincerx Pharma VINC | $6.06 — |
+18.36
|
$129.57M — | $707.96K — | $5.05 — | $6.11 — | $129.57M — | 0 | -$2.31 — | |
Halberd HALB | $0.0085 — |
+18.06
|
$1.82M — | $449.17K — | $0.007199 — | $0.0085 — | $1.82M — | 0 | $0 — | |
Sutro Biopharma STRO | $4.93 — |
+17.94
|
$300.5M — | $1.82M — | $4.18 — | $4.95 — | $300.5M — | 0 | -$1.78 — | |
Enzolytics ENZC | $0.01 — |
+17.44
|
$71.57M — | $19.89M — | $0.0082 — | $0.01 — | $71.57M — | 0 | -$25.25 — | |
Generation Bio GBIO | $3.7 — |
+16.72
|
$245.97M — | $329.04K — | $3.23 — | $3.73 — | $245.97M — | 0 | -$1.96 — | |
BioAtla BCAB | $3.46 — |
+14.95
|
$165.86M — | $2.24M — | $3.01 — | $3.67 — | $165.86M — | 0 | -$2.65 — | |
Cidara Therapeutics CDTX | $0.8399 — |
+13.8
|
$76.31M — | $1.43M — | $0.7399 — | $0.8499 — | $76.31M — | 0 | -$0.39 — | |
bluebird bio BLUE | $1.37 — |
+13.75
|
$263.09M — | $6.86M — | $1.15 — | $1.39 — | $263.09M — | 0 | -$0.63 — | |
Annexon ANNX | $7.81 — |
+13.52
|
$611.32M — | $5.53M — | $7.16 — | $8.4 — | $611.32M — | 0 | -$1.81 — | |
Northwest Biotherapeutics NWBO | $0.5999 — |
+12.99
|
$713.98M — | $3.96M — | $0.51 — | $0.65 — | $713.98M — | 0 | -$0.06 — | |
Virios Therapeutics VIRI | $0.4799 — |
+12.46
|
$9.32M — | $268.02K — | $0.4199 — | $0.51 — | $9.32M — | 0 | -$0.28 — | |
Fortress Biotech FBIO | $2.17 — |
+12.44
|
$39.88M — | $469.54K — | $1.93 — | $2.17 — | $39.88M — | 0 | -$11.33 — | |
Nkarta NKTX | $11.09 — |
+12.31
|
$780.67M — | $2.62M — | $9.82 — | $11.44 — | $780.67M — | 0 | -$2.4 — | |
Leap Therapeutics LPTX | $2.78 — |
+12.1
|
$71.17M — | $191.69K — | $2.44 — | $2.81 — | $71.17M — | 0 | -$3.98 — | |
Akebia Therapeutics AKBA | $2.24 — |
+12
|
$468.99M — | $8.86M — | $2.05 — | $2.34 — | $468.99M — | 0 | -$0.28 — | |
Cogent Biosciences COGT | $6.52 — |
+11.74
|
$677.51M — | $1.7M — | $5.88 — | $6.53 — | $677.51M — | 0 | -$2.42 — | |
Nurix Therapeutics NRIX | $14.54 — |
+11.67
|
$710.92M — | $1.39M — | $12.55 — | $14.61 — | $710.92M — | 0 | -$2.65 — | |
Alterity Therapeutics ATHE | $2.02 — |
+11.6
|
$17.63M — | $101.87K — | $1.77 — | $2.02 — | $17.63M — | 0 | -$1.88 — | |
GlycoMimetics GLYC | $3.18 — |
+11.58
|
$204.77M — | $674.43K — | $2.81 — | $3.18 — | $204.77M — | 0 | -$0.63 — | |
Context Therapeutics Inc. CNTX | $1.38 — |
+11.45
|
$22.07M — | $215.84K — | $1.25 — | $1.47 — | $22.07M — | 0 | -$1.5 — | |
Aerovate Therapeutics AVTE | $28.5 — |
+11.11
|
$794.1M — | $919.09K — | $25.62 — | $29.36 — | $794.1M — | 0 | -$2.87 — | |
Lexicon Pharmaceuticals LXRX | $2.19 — |
+10.61
|
$539.26M — | $5.1M — | $1.99 — | $2.29 — | $539.26M — | 0 | -$0.8 — | |
Daré Bioscience DARE | $0.55 — |
+10.17
|
$54.11M — | $295K — | $0.4899 — | $0.55 — | $54.11M — | 0 | -$0.48 — | |
Pyxis Oncology PYXS | $4.2 — |
+9.66
|
$244.16M — | $781.75K — | $3.78 — | $4.29 — | $244.16M — | 0 | -$1.85 — | |
Poseida Therapeutics PSTX | $3.08 — |
+9.61
|
$297.19M — | $670.95K — | $2.81 — | $3.14 — | $297.19M — | 0 | -$1.37 — | |
Design Therapeutics DSGN | $3.91 — |
+9.52
|
$220.89M — | $325K — | $3.5 — | $3.93 — | $220.89M — | 0 | -$1.19 — | |
Arcus Biosciences RCUS | $18.21 — |
+9.37
|
$1.65B — | $755.81K — | $16.64 — | $18.54 — | $1.65B — | 0 | -$4.15 — | |
Acumen Pharmaceuticals ABOS | $4.1 — |
+9.33
|
$237.43M — | $600K — | $3.7 — | $4.28 — | $237.43M — | 0 | -$1.11 — | |
Inozyme Pharma INZY | $7.39 — |
+9
|
$456.5M — | $1.25M — | $6.67 — | $7.56 — | $456.5M — | 0 | -$1.37 — | |
2seventy bio TSVT | $5.38 — |
+8.47
|
$276.05M — | $1.1M — | $4.81 — | $5.4 — | $276.05M — | 0 | -$4.42 — | |
Gritstone bio GRTS | $2.8 — |
+8.11
|
$274.58M — | $2.01M — | $2.64 — | $2.9 — | $274.58M — | 0 | -$1.2 — | |
MediciNova MNOV | $1.47 — |
+8.09
|
$72.1M — | $257.3K — | $1.38 — | $1.47 — | $72.1M — | 0 | -$0.17 — | |
Outlook Therapeutics OTLK | $9.37 — |
+7.95
|
$202.24M — | $1.47M — | $8.77 — | $10.55 — | $202.24M — | 0 | -$4 — | |
Zentalis Pharmaceuticals ZNTL | $15.19 — |
+7.81
|
$1.08B — | $570.4K — | $14.07 — | $15.24 — | $1.08B — | 0 | -$4.47 — | |
Relay Therapeutics RLAY | $8.16 — |
+7.79
|
$1.07B — | $988.15K — | $7.57 — | $8.21 — | $1.07B — | 0 | -$2.79 — | |
Onconova Therapeutics ONTX | $0.9699 — |
+7.78
|
$20.37M — | $161.04K — | $0.92 — | $0.9799 — | $20.37M — | 0 | -$0.96 — | |
BioLineRx Ltd. BLRX | $1.11 — |
+7.77
|
$83.44M — | $346.97K — | $1.06 — | $1.12 — | $83.44M — | 0 | -$0.75 — | |
Aadi Bioscience AADI | $2.37 — |
+7.73
|
$58.19M — | $276.91K — | $2.19 — | $2.39 — | $58.19M — | 0 | -$2.44 — | |
Syndax Pharmaceuticals SNDX | $23.07 — |
+7.6
|
$1.96B — | $1.19M — | $21.69 — | $23.25 — | $1.96B — | 0 | -$2.98 — | |
Roivant Sciences ROIV | $10.84 — |
+7.54
|
$8.74B — | $27.36M — | $10.51 — | $11.19 — | $8.74B — | 2.05 | $5.27 — | |
Capricor Therapeutics CAPR | $6.77 — |
+7.29
|
$212.58M — | $382.69K — | $6.19 — | $7.04 — | $212.58M — | 0 | -$0.83 — | |
Century Therapeutics IPSC | $4.27 — |
+7.29
|
$276.77M — | $253.52K — | $3.86 — | $4.39 — | $276.77M — | 0 | -$2.3 — | |
Replimune REPL | $8.25 — |
+7.28
|
$506.45M — | $992.65K — | $7.65 — | $8.25 — | $506.45M — | 0 | -$3.16 — | |
Fate Therapeutics FATE | $7.34 — |
+7
|
$835.17M — | $2.11M — | $6.77 — | $7.37 — | $835.17M — | 0 | -$1.64 — | |
Mesoblast Limited MESO | $3.73 — |
+6.88
|
$354.17M — | $4.97M — | $3.13 — | $3.59 — | $354.17M — | 0 | -$0.87 — | |
Lineage Cell Therapeutics LCTX | $1.4 — |
+6.87
|
$263.95M — | $1.31M — | $1.28 — | $1.47 — | $263.95M — | 0 | -$0.12 — | |
Tenaya Therapeutics TNYA | $5.16 — |
+6.83
|
$405.14M — | $614.59K — | $4.75 — | $5.29 — | $405.14M — | 0 | -$1.68 — | |
Monte Rosa Therapeutics GLUE | $7.04 — |
+6.83
|
$353.08M — | $146.51K — | $6.67 — | $7.22 — | $353.08M — | 0 | -$2.63 — | |
IGM Biosciences IGMS | $9.27 — |
+6.8
|
$544.95M — | $264.83K — | $8.65 — | $9.41 — | $544.95M — | 0 | -$4.71 — | |
Quantum-Si incorporated QSI | $1.89 — |
+6.78
|
$267.95M — | $356.76K — | $1.76 — | $1.89 — | $267.95M — | 0 | -$0.68 — | |
Wave Life Sciences WVE | $6.04 — |
+6.71
|
$738.6M — | $413.07K — | $5.65 — | $6.04 — | $738.6M — | 0 | -$0.54 — | |
AC Immune SA ACIU | $3.03 — |
+6.69
|
$299.66M — | $192.93K — | $2.83 — | $3.17 — | $299.66M — | 0 | -$0.71 — | |
Cardiff Oncology CRDF | $5.75 — |
+6.68
|
$256.89M — | $1.75M — | $5.31 — | $5.76 — | $256.89M — | 0 | -$0.93 — | |
ImmunityBio IBRX | $5.46 — |
+6.64
|
$3.68B — | $5.23M — | $4.59 — | $5.46 — | $3.68B — | 0 | -$1.15 — | |
iTeos Therapeutics ITOS | $13.17 — |
+6.64
|
$472.05M — | $469.3K — | $12.56 — | $13.42 — | $472.05M — | 0 | -$3.15 — | |
Lyra Therapeutics LYRA | $6.53 — |
+6.53
|
$390.12M — | $871.45K — | $6.16 — | $6.79 — | $390.12M — | 0 | -$1.26 — | |
Karyopharm Therapeutics KPTI | $1.48 — |
+6.47
|
$170.3M — | $1.28M — | $1.37 — | $1.51 — | $170.3M — | 0 | -$1.25 — | |
Dyne Therapeutics DYN | $28.5 — |
+6.42
|
$2.34B — | $2.4M — | $26.81 — | $29.8 — | $2.34B — | 0 | -$3.95 — | |
Absci ABSI | $5.54 — |
+6.33
|
$624.83M — | $1.45M — | $5.15 — | $5.66 — | $624.83M — | 0 | -$1.2 — | |
RAPT Therapeutics RAPT | $8.93 — |
+6.31
|
$310.74M — | $383.41K — | $8.35 — | $9.01 — | $310.74M — | 0 | -$3.05 — | |
Verrica Pharmaceuticals VRCA | $5.65 — |
+6.2
|
$239.67M — | $208.3K — | $5.3 — | $5.8 — | $239.67M — | 0 | -$1.48 — | |
Atea Pharmaceuticals AVIR | $4 — |
+6.1
|
$336.66M — | $356.28K — | $3.87 — | $4.05 — | $336.66M — | 0 | -$1.63 — | |
BiomX PHGE | $0.3599 — |
+6.07
|
$16.4M — | $325.78K — | $0.33 — | $0.3599 — | $16.4M — | 0 | -$0.63 — | |
Palisade Bio PALI | $0.4 — |
+6.04
|
$4.79M — | $173.31K — | $0.3699 — | $0.4 — | $4.79M — | 1.23 | $0.32 — | |
Veru VERU | $0.65 — |
+6.02
|
$94.65M — | $2.91M — | $0.5799 — | $0.65 — | $94.65M — | 0 | -$1.1 — | |
Seer SEER | $1.94 — |
+6.01
|
$125.66M — | $224.52K — | $1.83 — | $1.97 — | $125.66M — | 0 | -$1.35 — | |
Vaxxinity VAXX | $0.6899 — |
+6
|
$87.33M — | $241.15K — | $0.67 — | $0.7099 — | $87.33M — | 0 | -$0.53 — | |
Allogene Therapeutics ALLO | $4.46 — |
+5.94
|
$754.15M — | $1.85M — | $4.14 — | $4.63 — | $754.15M — | 0 | -$2.09 — | |
Atara Biotherapeutics ATRA | $0.6999 — |
+5.9
|
$71.35M — | $1.04M — | $0.65 — | $0.7199 — | $71.35M — | 0 | -$2.78 — | |
Vaxart VXRT | $1.29 — |
+5.74
|
$224.28M — | $1.6M — | $1.21 — | $1.31 — | $224.28M — | 0 | -$0.57 — | |
FibroGen FGEN | $2.58 — |
+5.74
|
$254.83M — | $1.85M — | $2.3 — | $2.68 — | $254.83M — | 0 | -$2.92 — | |
Revolution Medicines RVMD | $31.72 — |
+5.73
|
$5.22B — | $820.37K — | $30.02 — | $31.74 — | $5.22B — | 0 | -$3.86 — | |
Rhythm Pharmaceuticals RYTM | $41.79 — |
+5.72
|
$2.51B — | $628.39K — | $39.57 — | $42.4 — | $2.51B — | 0 | -$3.2 — | |
Spruce Biosciences SPRB | $0.7399 — |
+5.71
|
$30.45M — | $1.63M — | $0.6999 — | $0.76 — | $30.45M — | 0 | -$1.24 — | |
Blueprint Medicines BPMC | $94.79 — |
+5.71
|
$5.8B — | $557.25K — | $89.12 — | $94.91 — | $5.8B — | 0 | -$8.37 — | |
Sana Biotechnology SANA | $10 — |
+5.71
|
$2.2B — | $1.27M — | $9.21 — | $10 — | $2.2B — | 0 | -$1.46 — | |
Cullinan Oncology CGEM | $17.73 — |
+5.66
|
$763.55M — | $238.83K — | $16.69 — | $17.75 — | $763.55M — | 0 | -$3.69 — | |
Rezolute RZLT | $2.24 — |
+5.66
|
$88.76M — | $450.64K — | $2.1 — | $2.39 — | $88.76M — | 0 | -$1.1 — | |
Jaguar Health JAGX | $0.07 — |
+5.65
|
$16.9M — | $29.14M — | $0.07 — | $0.07 — | $16.9M — | 0 | -$0.87 — | |
Vericel VCEL | $52.33 — |
+5.59
|
$2.53B — | $576.79K — | $50.25 — | $52.42 — | $2.53B — | 0 | -$0.07 — | |
Therapeutic TSOI | $0.001 — |
+5.56
|
$3.67M — | $3.26M — | $0.0008 — | $0.001 — | $3.67M — | 0 | $0 — | |
Aldeyra Therapeutics ALDX | $3.08 — |
+5.48
|
$181.4M — | $303.03K — | $2.89 — | $3.14 — | $181.4M — | 0 | -$0.64 — | |
Vera Therapeutics VERA | $43.83 — |
+5.41
|
$2.39B — | $484.69K — | $41.5 — | $44.02 — | $2.39B — | 0 | -$2.25 — | |
4D Molecular Therapeutics FDMT | $35.87 — |
+5.35
|
$1.79B — | $716.83K — | $33.93 — | $36.25 — | $1.79B — | 0 | -$2.58 — | |
PTC Therapeutics PTCT | $29.44 — |
+5.29
|
$2.26B — | $413.23K — | $27.91 — | $29.85 — | $2.26B — | 0 | -$8.37 — | |
Inovio Pharmaceuticals INO | $13.03 — |
+5.25
|
$304.52M — | $291.79K — | $12.34 — | $13.13 — | $304.52M — | 0 | -$6.09 — | |
Phathom Pharmaceuticals PHAT | $11.05 — |
+5.24
|
$646.18M — | $751.06K — | $10.21 — | $11.14 — | $646.18M — | 0 | -$3.93 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |