Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1290)
- {{country.name}}
- Все страны
- Соединенные Штаты (1290)
Other OTC (1290)
Здравоохранение (1290)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+100
|
$10.99M — | $180K — | $0.0001 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
+100
|
$4.85M — | $3.19M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000063 | $3.15 — | |
| Bloomios BLMS | $0.0005999 — |
+100
|
$38.68K — | $200K — | $0.0005999 — | $0.0005999 — | $38.68K — | 0 | -$1.86 — | |
| Propanc Biopharma PPCB | $0.0011 — |
+75.38
|
$191.5K — | $55.31M — | $0.0006999 — | $0.001299 — | $191.5K — | 0.0049 | $0.23 — | |
| GelStat GSAC | $0.0005 — |
+66.67
|
$525K — | $111.41M — | $0.0004 — | $0.0005999 — | $525K — | 0 | $0 — | |
| Black Bird Biotech BBBT | $0.0002 — |
+50
|
$267.81K — | $17.72M — | $0.0001 — | $0.0002 — | $267.81K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Full Alliance FAGI | $0.01 — |
+43.93
|
$1.28M — | $100K — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| InnerScope Hearing INND | $0.0002 — |
+33.33
|
$1.49M — | $44.81M — | $0.0001 — | $0.0002 — | $1.49M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
+33.33
|
$4.94M — | $16.36M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Therapeutic TSOI | $0.0008999 — |
+28.57
|
$3.81M — | $18.48M — | $0.0005999 — | $0.0008999 — | $3.81M — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
+28
|
$744.27K — | $7.78M — | $0.0005 — | $0.0006999 — | $744.27K — | 0 | $0 — | |
| GB Sciences GBLX | $0.01 — |
+26.26
|
$5.08M — | $176.26K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0011 — |
+22.22
|
$1.9M — | $4.76M — | $0.0008999 — | $0.0011 — | $1.9M — | 0.00058 | $1.87 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.92M — | $252.17K — | $1.35 — | $1.35 — | $558.92M — | 0 | -$0.07 — | |
| Vaxil Bio VXLLF | $0.006 — |
+20
|
$1.01M — | $152.75K — | $0.004899 — | $0.006 — | $1.01M — | 0 | -$0.01 — | |
| PAO PAOG | $0.0005999 — |
+20
|
$1.15M — | $2.7M — | $0.0005 — | $0.0005999 — | $1.15M — | 0 | $0 — | |
| NovAccess Global XSNX | $0.01 — |
+18.64
|
$624.44K — | $1.09M — | $0.0082 — | $0.02 — | $624.44K — | 0 | -$0.08 — | |
| Acutus Medical AFIB | $0.05999 — |
+17.58
|
$1.68M — | $166.53K — | $0.05 — | $0.07 — | $1.68M — | 0 | -$0.41 — | |
| Pharmagreen Biotech PHBI | $0.0006999 — |
+16.67
|
$464.55K — | $331.89K — | $0.0006999 — | $0.0006999 — | $464.55K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0004 — |
+14.29
|
$336.1K — | $2.2M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+13.64
|
$6.69M — | $200.16K — | $0.02 — | $0.02999 — | $6.69M — | 0 | -$0.07 — | |
| MC Endeavors MSMY | $0.0008999 — |
+12.5
|
$546.11K — | $290K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| Allstar Health Brands ALST | $0.001 — |
+11.11
|
$254.83K — | $100.5K — | $0.001 — | $0.0011 — | $254.83K — | 0 | $0 — | |
| 4Cable TV CATV | $0.0011 — |
+10
|
$4.71M — | $4.75M — | $0.001 — | $0.0011 — | $4.71M — | 0 | -$0.66 — | |
| Institute of Biomedical Research MRES | $0.008 — |
+9.59
|
$530.25K — | $100K — | $0.0077 — | $0.008 — | $530.25K — | 0 | -$4.14 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
+9.37
|
$782.99K — | $1.47M — | $0.001199 — | $0.001399 — | $782.99K — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+8.82
|
$6.63M — | $224.88K — | $0.02 — | $0.02 — | $6.63M — | 0 | -$0.01 — | |
| Can B CANB | $0.02999 — |
+8.16
|
$1.31M — | $227.33K — | $0.02 — | $0.02999 — | $1.31M — | 0 | -$0.77 — | |
| Healixa EMOR | $0.08 — |
+7.44
|
$62.66M — | $140.6K — | $0.08 — | $0.08999 — | $62.66M — | 0 | $0 — | |
| CytoDyn CYDY | $0.2099 — |
+6.41
|
$206.12M — | $594.76K — | $0.19 — | $0.2099 — | $206.12M — | 0 | -$0.06 — | |
| Medical Marijuana MJNA | $0.002099 — |
+5
|
$56.49M — | $6.74M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.11 — |
+3.81
|
$7.85M — | $126.39K — | $0.11 — | $0.13 — | $7.85M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$6.63M — | $661.88K — | $0.0079 — | $0.01 — | $6.63M — | 0 | -$0.03 — | |
| ECGI ECGI | $0.0022 — |
+3.04
|
$224.27K — | $865K — | $0.0022 — | $0.002299 — | $224.27K — | 0 | -$0.01 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+2.15
|
$7.05M — | $133.38K — | $0.08999 — | $0.1 — | $7.05M — | 0 | $0 — | |
| Green Thumb Industries GTBIF | $12.64 — |
+2.1
|
$3.02B — | $574.69K — | $12.2 — | $12.7 — | $3.02B — | 52.66 | $0.24 — | |
| Verano VRNOF | $4.97 — |
+2.05
|
$1.78B — | $124.96K — | $4.8 — | $5.08 — | $1.78B — | 0 | -$0.32 — | |
| RIV Capital CNPOF | $0.1 — |
+2
|
$14.5M — | $133.73K — | $0.1 — | $0.11 — | $14.5M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+1.83
|
$153.18M — | $374.12K — | $0.1499 — | $0.1499 — | $153.18M — | 7.52 | $0.02 — | |
| Jushi JUSHF | $0.68 — |
+1.63
|
$133.89M — | $155.89K — | $0.66 — | $0.6999 — | $133.89M — | 0 | -$0.36 — | |
| Ayr Wellness AYRWF | $2.64 — |
+1.54
|
$302.18M — | $135.56K — | $2.5 — | $2.75 — | $302.18M — | 0 | -$1.16 — | |
| Gold River Productions GRPS | $0.003599 — |
+1.41
|
$4.95M — | $1.65M — | $0.0027 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Genscript Biotech GNNSF | $1.49 — |
+1.36
|
$3.16B — | $250.15K — | $1.49 — | $1.49 — | $3.16B — | 0 | -$0.05 — | |
| UCB SA UCBJY | $69.62 — |
+1.27
|
$26.42B — | $154.3K — | $68.87 — | $69.63 — | $26.42B — | 73.28 | $0.95 — | |
| CV Sciences CVSI | $0.05999 — |
+0.63
|
$10.12M — | $101.01K — | $0.05 — | $0.05999 — | $10.12M — | 2.80 | $0.02 — | |
| PharmaTher PHRRF | $0.17 — |
+0.48
|
$14.7M — | $234.29K — | $0.16 — | $0.17 — | $14.7M — | 0 | -$0.04 — | |
| Coloplast A/S CLPBY | $12.54 — |
+0.37
|
$28.21B — | $898.5K — | $12.48 — | $12.59 — | $28.21B — | 37.98 | $0.33 — | |
| Trulieve Cannabis TCNNF | $11.74 — |
+0.34
|
$2.18B — | $318.17K — | $11.27 — | $12.19 — | $2.18B — | 0 | -$2.26 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $5.92M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $627K — | $0.0002999 — | $0.0004 — | $413.06K — | 0 | $0 — | |
| Goodness Growth GDNSF | $0.65 — |
0
|
$94.54M — | $203.44K — | $0.5999 — | $0.67 — | $94.54M — | 0 | -$0.17 — | |
| Halberd HALB | $0.0088 — |
0
|
$1.82M — | $137.44K — | $0.0086 — | $0.0088 — | $1.82M — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $13.9M — | $0.0002999 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $702.6K — | $0.0002 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$550.48K — | $2.23M — | $0.0001 — | $0.0002 — | $550.48K — | 0.000012 | $7.84 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
0
|
$79.71M — | $186.97K — | $0.19 — | $0.19 — | $79.71M — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0006999 — |
0
|
$1.98M — | $10.44M — | $0.0006999 — | $0.0008 — | $1.98M — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $300.4K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $170K — | $0.0006999 — | $0.0008 — | $885.37K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$2.91M — | $20.25M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $2.94M — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Emergent Health Corp EMGE | $0.001399 — |
0
|
$597.73K — | $426.5K — | $0.001399 — | $0.001399 — | $597.73K — | 0 | -$0.01 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $2.22M — | $0.0006999 — | $0.0008 — | $3.33M — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
| Dakshidin DKSC | $0.0011 — |
0
|
$4.93M — | $1.78M — | $0.0011 — | $0.001199 — | $4.93M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$45.98M — | $566.93K — | $0.04 — | $0.04 — | $45.98M — | 0 | -$0.03 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $5.2M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| Theralink THER | $0.0006999 — |
0
|
$4.31M — | $2.25M — | $0.0005999 — | $0.0008 — | $4.31M — | 0 | $0 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $5.41M — | $0 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Demand Brands DMAN | $0.0015 — |
0
|
$1.47M — | $924.63K — | $0.001399 — | $0.0015 — | $1.47M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-0.11
|
$553.95M — | $1.29M — | $0.46 — | $0.4799 — | $553.95M — | 0 | -$0.07 — | |
| Astellas Pharma Inc. ALPMY | $9.59 — |
-0.52
|
$17.22B — | $178.07K — | $9.56 — | $9.6 — | $17.22B — | 159.83 | $0.06 — | |
| Curaleaf CURLF | $5.26 — |
-0.57
|
$3.88B — | $485.38K — | $5.08 — | $5.49 — | $3.88B — | 0 | -$0.33 — | |
| Veradigm MDRX | $7.7 — |
-0.65
|
$828.83M — | $497.86K — | $7.5 — | $7.95 — | $828.83M — | 8.95 | $0.86 — | |
| Roche Holding AG RHHBY | $32.32 — |
-1.37
|
$208.17B — | $3.01M — | $32.18 — | $32.44 — | $208.17B — | 16.40 | $1.97 — | |
| Bayer Aktiengesellschaft BAYRY | $7.76 — |
-1.4
|
$30.49B — | $2.14M — | $7.69 — | $7.78 — | $30.49B — | 0 | -$0.86 — | |
| Cresco Labs CRLBF | $2.1 — |
-1.41
|
$718.28M — | $486.81K — | $2.05 — | $2.13 — | $718.28M — | 0 | -$0.47 — | |
| Cannabix BLOZF | $0.52 — |
-2.47
|
$60.32M — | $181.94K — | $0.52 — | $0.55 — | $60.32M — | 0 | -$0.02 — | |
| SANUWAVE Health SNWV | $0.02 — |
-2.5
|
$22.35M — | $257.82K — | $0.02 — | $0.02 — | $22.35M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.1799 — |
-2.7
|
$28.3M — | $175.13K — | $0.17 — | $0.19 — | $28.3M — | 0 | -$0.2 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-2.73
|
$15.08M — | $238K — | $0.04 — | $0.04 — | $15.08M — | 0 | -$0.02 — | |
| Evofem Biosciences EVFM | $0.01 — |
-2.87
|
$862.64K — | $1.57M — | $0.01 — | $0.01 — | $862.64K — | 0.27 | $0.05 — | |
| Oxford Nanopore ONTTF | $1.35 — |
-2.88
|
$1.16B — | $153.01K — | $1.31 — | $1.35 — | $1.16B — | 0 | -$0.24 — | |
| Vivos RDGL | $0.16 — |
-3
|
$66.13M — | $1.51M — | $0.1499 — | $0.17 — | $66.13M — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.001399 — |
-3.57
|
$3.31M — | $26.81M — | $0.001299 — | $0.0015 — | $3.31M — | 0 | $0 — | |
| Ascend Wellness AAWH | $1.21 — |
-3.97
|
$259.53M — | $175.78K — | $1.16 — | $1.29 — | $259.53M — | 0 | -$0.23 — | |
| MariMed MRMD | $0.2399 — |
-4
|
$91.11M — | $625K — | $0.2399 — | $0.25 — | $91.11M — | 0 | -$0.04 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.61
|
$30.02M — | $229.48K — | $0.07 — | $0.08 — | $30.02M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.001 — |
-5
|
$1.52M — | $1M — | $0.001 — | $0.001 — | $1.52M — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.39M — | $1M — | $0.02 — | $0.02 — | $17.39M — | 0 | -$0.15 — | |
| Digital Utilities Ventures DUTV | $0.0071 — |
-6
|
$24.94M — | $272.92K — | $0.006499 — | $0.0074 — | $24.94M — | 0 | $0 — | |
| Cansortium CNTMF | $0.17 — |
-6.3
|
$46.95M — | $737K — | $0.16 — | $0.2 — | $46.95M — | 0 | -$0.08 — | |
| Sonic Healthcare Limited SKHHY | $16.63 — |
-6.47
|
$8.01B — | $112.59K — | $16.39 — | $17 — | $8.01B — | 23.09 | $0.72 — | |
| Endexx EDXC | $0.02 — |
-6.58
|
$9.85M — | $150.86K — | $0.02 — | $0.02 — | $9.85M — | 1.94 | $0.01 — | |
| Medicine Man SHWZ | $0.52 — |
-6.91
|
$40.94M — | $215.75K — | $0.4899 — | $0.5999 — | $40.94M — | 0 | -$0.89 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}