Соединенные Штаты Биржа: Tech Market Small Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
Tech Market Small (166)
Технологии (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (58)
- Системное программное обеспечение (20)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (9)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $25.20 — |
-10.95
|
$8.32B — | $64.41M — | $24.75 — | $27.40 — | $8.32B — | 0 | -$1.46 — | |
| Ondas ONDS | $6.56 — |
+19.06
|
$2.42B — | $219.41M — | $6.32 — | $7.34 — | $2.42B — | 0 | -$0.51 — | |
| Quantum Computing QUBT | $10.03 — |
-9.96
|
$2.25B — | $27.70M — | $9.86 — | $10.85 — | $2.25B — | 0 | -$0.74 — | |
| NextNav NN | $12.25 — |
-2.7
|
$1.65B — | $1.82M — | $11.97 — | $12.57 — | $1.65B — | 0 | -$1.18 — | |
| Amplitude AMPL | $10.83 — |
-1.9
|
$1.45B — | $1.95M — | $10.81 — | $11.53 — | $1.45B — | 0 | -$0.80 — | |
| Karooooo KARO | $45.11 — |
-0.44
|
$1.39B — | $36.01K — | $44.52 — | $45.72 — | $1.39B — | 24.12 | $1.87 — | |
| Porch PRCH | $10.20 — |
+0.29
|
$1.07B — | $4.32M — | $9.90 — | $10.53 — | $1.07B — | 32.90 | $0.31 — | |
| Red Cat RCAT | $7.74 — |
-9.58
|
$913.40M — | $13.71M — | $7.68 — | $8.54 — | $913.40M — | 0 | -$0.51 — | |
| SkyWater Technology SKYT | $17.63 — |
-17.58
|
$855.20M — | $2.95M — | $17.26 — | $20.98 — | $855.20M — | 6.75 | $2.61 — | |
| Red Violet RDVT | $57.51 — |
-0.81
|
$803.52M — | $54.26K — | $56.41 — | $58.03 — | $803.52M — | 73.73 | $0.78 — | |
| indie Semiconductor INDI | $3.94 — |
-7.73
|
$798.29M — | $5.77M — | $3.78 — | $4.20 — | $798.29M — | 0 | -$0.75 — | |
| Grid Dynamics GDYN | $8.27 — |
-2.25
|
$701.34M — | $1.40M — | $8.14 — | $8.50 — | $701.34M — | 48.64 | $0.17 — | |
| Sprout Social SPT | $10.57 — |
-4.52
|
$625.63M — | $1.49M — | $10.44 — | $11.02 — | $625.63M — | 0 | -$0.81 — | |
| Aehr Test Systems, Inc. AEHR | $20.74 — |
-10.68
|
$622.34M — | $940.97K — | $20.68 — | $23.00 — | $622.34M — | 0 | -$0.22 — | |
| POET POET | $4.70 — |
-6.93
|
$587.72M — | $8.73M — | $4.58 — | $4.99 — | $587.72M — | 0 | -$0.81 — | |
| Digital Turbine APPS | $5.19 — |
-8.14
|
$582.05M — | $4.10M — | $5.08 — | $5.59 — | $582.05M — | 0 | -$0.73 — | |
| Daily Journal DJCO | $394.93 — |
+1.63
|
$543.99M — | $250.98K — | $375.00 — | $397.35 — | $543.99M — | 5.62 | $70.22 — | |
| OneSpan OSPN | $12.55 — |
-2.33
|
$477.24M — | $411.83K — | $12.53 — | $13.02 — | $477.24M — | 8.42 | $1.49 — | |
| Kopin KOPN | $2.57 — |
-7.89
|
$468.83M — | $5.52M — | $2.50 — | $2.83 — | $468.83M — | 0 | -$0.06 — | |
| International Money Express IMXI | $15.11 — |
+0.07
|
$449.05M — | $302.17K — | $15.04 — | $15.11 — | $449.05M — | 11.80 | $1.28 — | |
| TSS TSSI | $15.25 — |
-5.63
|
$439.42M — | $1.83M — | $14.94 — | $16.24 — | $439.42M — | 43.57 | $0.35 — | |
| Priority Technology PRTH | $5.33 — |
-7.79
|
$436.38M — | $997.38K — | $5.30 — | $5.74 — | $436.38M — | 10.05 | $0.53 — | |
| Arqit Quantum ARQQ | $27.53 — |
-9.2
|
$420.99M — | $580.82K — | $27.34 — | $29.69 — | $420.99M — | 0 | -$5.99 — | |
| Mitek Systems MITK | $9.10 — |
-3.7
|
$415.39M — | $308.94K — | $9.05 — | $9.45 — | $415.39M — | 27.57 | $0.33 — | |
| Nano Dimension NNDM | $1.53 — |
-2.55
|
$334.09M — | $2.02M — | $1.50 — | $1.56 — | $334.09M — | 0 | -$0.25 — | |
| eGain EGAN | $11.35 — |
-24.83
|
$306.67M — | $1.26M — | $11.00 — | $13.79 — | $306.67M — | 10.04 | $1.13 — | |
| Repay RPAY | $3.50 — |
-3.05
|
$304.06M — | $1.52M — | $3.45 — | $3.65 — | $304.06M — | 0 | -$1.38 — | |
| LightPath LPTH | $6.66 — |
-9.63
|
$302.54M — | $2.07M — | $6.51 — | $7.48 — | $302.54M — | 0 | -$0.36 — | |
| Paysign PAYS | $5.47 — |
0
|
$297.85M — | $1.58M — | $4.96 — | $5.88 — | $297.85M — | 45.58 | $0.12 — | |
| Rekor Systems REKR | $2.04 — |
-7.27
|
$257.72M — | $5.27M — | $1.94 — | $2.18 — | $257.72M — | 0 | -$0.53 — | |
| Waldencast WALD | $1.89 — |
+6.18
|
$232.49M — | $59.27K — | $1.75 — | $1.92 — | $232.49M — | 0 | -$0.39 — | |
| Tucows TCX | $20.90 — |
-2.25
|
$232.07M — | $12.30K — | $20.80 — | $21.60 — | $232.07M — | 0 | -$8.74 — | |
| Asure Software ASUR | $8.15 — |
-0.61
|
$226.28M — | $121.34K — | $8.09 — | $8.26 — | $226.28M — | 0 | -$0.63 — | |
| Vuzix VUZI | $2.45 — |
-9.26
|
$195.38M — | $2.55M — | $2.40 — | $2.72 — | $195.38M — | 0 | -$0.52 — | |
| Lantronix LTRX | $4.90 — |
-5.59
|
$192.86M — | $218.16K — | $4.83 — | $5.21 — | $192.86M — | 0 | -$0.26 — | |
| Duos DUOT | $8.99 — |
+1.12
|
$182.08M — | $661.82K — | $8.76 — | $10.21 — | $182.08M — | 0 | -$1.06 — | |
| Arbe Robotics ARBE | $1.51 — |
-7.36
|
$164.09M — | $1.89M — | $1.46 — | $1.61 — | $164.09M — | 0 | -$0.53 — | |
| FTC Solar FTCI | $11.03 — |
-0.63
|
$164.07M — | $695.64K — | $10.60 — | $11.45 — | $164.07M — | 0 | -$3.65 — | |
| AudioEye AEYE | $11.80 — |
-6.5
|
$146.54M — | $128.49K — | $11.68 — | $12.59 — | $146.54M — | 0 | -$0.29 — | |
| One Stop Systems OSS | $5.16 — |
-6.86
|
$126.50M — | $445.76K — | $5.03 — | $5.54 — | $126.50M — | 0 | -$0.32 — | |
| Wrap WRAP | $2.14 — |
+1.9
|
$110.23M — | $343.47K — | $2.00 — | $2.29 — | $110.23M — | 0 | -$0.21 — | |
| AEye LIDR | $2.43 — |
-2.02
|
$109.48M — | $2.06M — | $2.39 — | $2.64 — | $109.48M — | 0 | -$2.33 — | |
| Genasys GNSS | $2.27 — |
-4.62
|
$102.50M — | $186.00K — | $2.26 — | $2.40 — | $102.50M — | 0 | -$0.63 — | |
| Research RSSS | $3.11 — |
+1.3
|
$102.08M — | $38.22K — | $3.01 — | $3.14 — | $102.08M — | 77.75 | $0.04 — | |
| MIND Technology MIND | $12.21 — |
-9.76
|
$97.31M — | $294.19K — | $12.07 — | $13.59 — | $97.31M — | 2.68 | $4.54 — | |
| QuickLogic QUIK | $5.91 — |
-4.98
|
$97.08M — | $236.74K — | $5.70 — | $6.21 — | $97.08M — | 0 | -$0.48 — | |
| VirnetX Holding Corporation VHC | $22.14 — |
+0.18
|
$94.56M — | $7.16K — | $21.50 — | $22.18 — | $94.56M — | 0 | -$4.78 — | |
| SoundThinking SSTI | $7.24 — |
-14.12
|
$92.61M — | $620.13K — | $6.29 — | $7.60 — | $92.61M — | 0 | -$0.79 — | |
| Identiv INVE | $3.52 — |
-5.38
|
$83.62M — | $17.65K — | $3.50 — | $3.71 — | $83.62M — | 0 | -$0.82 — | |
| Eltek ELTK | $11.36 — |
-1.65
|
$76.34M — | $806.00 — | $11.36 — | $11.53 — | $76.34M — | 25.24 | $0.45 — | |
| Atomera Incorporated ATOM | $2.31 — |
-3.75
|
$73.18M — | $447.60K — | $2.25 — | $2.39 — | $73.18M — | 0 | -$0.67 — | |
| Hitek Global HKIT | $2.49 — |
+5.06
|
$72.96M — | $108.21K — | $2.33 — | $2.53 — | $72.96M — | 0 | -$0.08 — | |
| Zenvia ZENV | $1.35 — |
+1.35
|
$70.69M — | $14.30K — | $1.28 — | $1.36 — | $70.69M — | 0.0048 | $279.35 — | |
| Sono-Tek SOTK | $4.40 — |
-0.45
|
$69.11M — | $11.92K — | $4.40 — | $4.48 — | $69.11M — | 44.00 | $0.10 — | |
| Interlink Electronics LINK | $4.49 — |
-15.92
|
$66.44M — | $44.61K — | $4.31 — | $5.17 — | $66.44M — | 0 | -$0.13 — | |
| MMTec MTC | $2.53 — |
+2.85
|
$63.72M — | $2.16M — | $2.33 — | $2.87 — | $63.72M — | 0 | -$5.35 — | |
| Research Frontiers Incorporated REFR | $1.87 — |
+3.89
|
$62.92M — | $110.65K — | $1.57 — | $1.87 — | $62.92M — | 0 | -$0.06 — | |
| CPS CPSH | $3.40 — |
+3.03
|
$61.13M — | $242.96K — | $3.39 — | $3.62 — | $61.13M — | 0 | -$0.04 — | |
| Franklin Wireless FKWL | $5.18 — |
+1.57
|
$61.04M — | $12.72K — | $5.03 — | $5.19 — | $61.04M — | 0 | -$0.02 — | |
| Synchronoss SNCR | $4.95 — |
-7.48
|
$56.96M — | $109.09K — | $4.92 — | $5.34 — | $56.96M — | 0 | -$0.94 — | |
| AmpliTech AMPG | $2.66 — |
+2.31
|
$54.90M — | $1.04M — | $2.53 — | $2.71 — | $54.90M — | 0 | -$0.62 — | |
| Koss KOSS | $4.80 — |
-2.44
|
$45.39M — | $21.32K — | $4.75 — | $4.99 — | $45.39M — | 0 | -$0.01 — | |
| Phunware PHUN | $2.24 — |
-1.75
|
$45.22M — | $194.36K — | $2.21 — | $2.33 — | $45.22M — | 0 | -$0.52 — | |
| CISO Global CISO | $0.95 — |
-4.59
|
$41.86M — | $228.64K — | $0.94 — | $1.01 — | $41.86M — | 0 | -$1.16 — | |
| VivoPower VVPR | $3.17 — |
-5.93
|
$39.71M — | $371.86K — | $3.07 — | $3.33 — | $39.71M — | 0 | -$2.17 — | |
| SurgePays SURG | $2.00 — |
-17.49
|
$39.57M — | $606.13K — | $1.89 — | $2.50 — | $39.57M — | 0 | -$2.50 — | |
| Pixelworks PXLW | $6.18 — |
-5.36
|
$38.89M — | $118.28K — | $6.13 — | $6.48 — | $38.89M — | 0 | -$5.52 — | |
| Aurora Mobile JG | $6.51 — |
-2.27
|
$38.89M — | $11.93K — | $6.50 — | $7.11 — | $38.89M — | 0 | -$0.15 — | |
| Neonode NEON | $2.27 — |
0
|
$38.10M — | $272.65K — | $2.19 — | $2.30 — | $38.10M — | 4.45 | $0.51 — | |
| Airgain AIRG | $3.07 — |
-19.63
|
$36.54M — | $140.46K — | $3.04 — | $3.74 — | $36.54M — | 0 | -$0.59 — | |
| Acorn Energy ACFN | $14.06 — |
-3.1
|
$35.22M — | $16.56K — | $13.82 — | $14.76 — | $35.22M — | 5.28 | $2.66 — | |
| NetSol NTWK | $2.83 — |
-4.55
|
$33.35M — | $166.15K — | $2.82 — | $2.95 — | $33.35M — | 11.32 | $0.25 — | |
| Beam Global BEEM | $1.81 — |
-2.69
|
$31.93M — | $390.65K — | $1.80 — | $1.90 — | $31.93M — | 0 | -$1.52 — | |
| Blackboxstocks BLBX | $7.55 — |
+0.73
|
$31.29M — | $109.57K — | $7.50 — | $7.85 — | $31.29M — | 0 | -$1.04 — | |
| B.O.S. Better Online BOSC | $5.05 — |
-1.56
|
$31.23M — | $107.66K — | $4.96 — | $5.19 — | $31.23M — | 9.90 | $0.51 — | |
| Mogo MOGO | $1.25 — |
-6.72
|
$29.86M — | $214.43K — | $1.24 — | $1.36 — | $29.86M — | 5.68 | $0.22 — | |
| Data Storage DTST | $4.03 — |
-1.95
|
$29.27M — | $29.64K — | $4.03 — | $4.15 — | $29.27M — | 0 | -$0.05 — | |
| Cyngn CYN | $3.65 — |
-5.19
|
$29.11M — | $193.29K — | $3.58 — | $3.92 — | $29.11M — | 0 | -$699.20 — | |
| Creative Realities CREX | $2.66 — |
-0.75
|
$27.98M — | $35.71K — | $2.63 — | $2.71 — | $27.98M — | 0 | -$0.12 — | |
| Intrusion INTZ | $1.40 — |
-13.04
|
$27.86M — | $324.89K — | $1.40 — | $1.61 — | $27.86M — | 0 | -$0.53 — | |
| Future FinTech FTFT | $1.38 — |
-6.12
|
$27.81M — | $9.11K — | $1.33 — | $1.41 — | $27.81M — | 0 | -$24.48 — | |
| The Glimpse VRAR | $1.29 — |
-6.52
|
$27.19M — | $121.16K — | $1.25 — | $1.39 — | $27.19M — | 0 | -$0.13 — | |
| Data I/O DAIO | $2.72 — |
-2.86
|
$25.54M — | $21.96K — | $2.72 — | $2.88 — | $25.54M — | 0 | -$0.31 — | |
| authID AUID | $1.89 — |
-31.77
|
$25.41M — | $470.05K — | $1.83 — | $2.66 — | $25.41M — | 0 | -$1.45 — | |
| T Stamp IDAI | $4.66 — |
+3.1
|
$24.44M — | $431.52K — | $4.32 — | $5.28 — | $24.44M — | 0 | -$5.84 — | |
| Focus Universal FCUV | $3.08 — |
-12.75
|
$22.75M — | $47.16K — | $3.08 — | $3.55 — | $22.75M — | 0 | -$0.45 — | |
| Viewbix VBIX | $2.03 — |
-1.22
|
$21.62M — | $13.50K — | $1.89 — | $2.05 — | $21.62M — | 0 | -$4.46 — | |
| SemiLEDs LEDS | $2.45 — |
-0.81
|
$20.14M — | $6.48K — | $2.41 — | $2.54 — | $20.14M — | 0 | -$0.06 — | |
| Sphere 3D ANY | $0.49 — |
-10.57
|
$16.38M — | $1.40M — | $0.45 — | $0.55 — | $16.38M — | 0 | -$0.77 — | |
| HeartCore Enterprises HTCR | $0.64 — |
-4.09
|
$14.91M — | $142.31K — | $0.62 — | $0.68 — | $14.91M — | 0 | $0.00 — | |
| Datasea DTSS | $1.71 — |
-4
|
$14.12M — | $62.48K — | $1.70 — | $1.80 — | $14.12M — | 0 | -$0.77 — | |
| Smith Micro Software SMSI | $0.64 — |
-2.32
|
$13.82M — | $119.51K — | $0.63 — | $0.66 — | $13.82M — | 0 | -$1.07 — | |
| Bridgeline Digital BLIN | $1.06 — |
-7.83
|
$12.84M — | $97.64K — | $1.05 — | $1.22 — | $12.84M — | 0 | -$0.27 — | |
| Taitron Components Incorporated TAIT | $2.13 — |
-3.62
|
$12.83M — | $10.44K — | $2.12 — | $2.19 — | $12.83M — | 0 | -$0.11 — | |
| Amesite AMST | $2.74 — |
-5.68
|
$12.53M — | $18.47K — | $2.65 — | $2.90 — | $12.53M — | 0 | -$0.83 — | |
| Energous WATT | $6.85 — |
-6.29
|
$12.50M — | $70.92K — | $6.71 — | $7.50 — | $12.50M — | 0 | -$30.60 — | |
| Sonim SONM | $10.28 — |
-6.55
|
$10.57M — | $21.69K — | $10.25 — | $11.01 — | $10.57M — | 0 | -$100.98 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.68 — |
-14.72
|
$10.26M — | $133.91K — | $1.65 — | $1.96 — | $10.26M — | 0 | -$1.84 — | |
| Socket Mobile SCKT | $1.22 — |
+12.96
|
$9.71M — | $102.78K — | $1.09 — | $1.24 — | $9.71M — | 0 | -$0.38 — | |
| The OLB OLB | $1.09 — |
+8.82
|
$9.56M — | $44.69K — | $1.00 — | $1.10 — | $9.56M — | 0 | -$6.90 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}