Соединенные Штаты Биржа: Tech Market Small Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
Tech Market Small (122)
Технологии (122)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (3)
- Электронные компоненты (10)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (8)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$18.36 — |
-6.04
|
$6.10B — | $23.60M — | $18.30 — | $20.41 — | $6.10B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$7.70 — |
+0.2
|
$4.05B — | $42.94M — | $7.31 — | $7.94 — | $4.05B — | 85.50 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$97.48 — |
+2.39
|
$3.07B — | $855.25K — | $91.47 — | $102.58 — | $3.07B — | 0 | -$0.38 — | ||
|
NextNav
NN
US
|
$16.57 — |
-2.39
|
$2.26B — | $1.42M — | $15.94 — | $17.16 — | $2.26B — | 0 | -$1.09 — | ||
Quantum Computing
QUBT
US
|
$9.07 — |
-6.44
|
$2.05B — | $11.30M — | $9.07 — | $10.19 — | $2.05B — | 0 | -$0.26 — | ||
|
POET
POET
US
|
$10.09 — |
-5.57
|
$1.74B — | $16.66M — | $9.59 — | $11.10 — | $1.74B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$34.64 — |
-1.17
|
$1.70B — | $338.34K — | $34.05 — | $35.65 — | $1.70B — | 14.80 | $2.34 — | ||
|
Karooooo
KARO
US
|
$48.64 — |
+1.44
|
$1.50B — | $47.46K — | $47.53 — | $48.96 — | $1.50B — | 24.81 | $1.96 — | ||
|
Digital Turbine
APPS
US
|
$10.14 — |
+0.05
|
$1.22B — | $3.21M — | $9.82 — | $10.49 — | $1.22B — | 0 | -$0.33 — | ||
|
Amplitude
AMPL
US
|
$6.79 — |
-0.51
|
$901.15M — | $1.05M — | $6.58 — | $7.00 — | $901.15M — | 0 | -$0.67 — | ||
LightPath
LPTH
US
|
$13.44 — |
+3.27
|
$843.58M — | $2.05M — | $12.54 — | $13.70 — | $843.58M — | 0 | -$0.50 — | ||
Red Violet
RDVT
US
|
$56.20 — |
+1.26
|
$792.92M — | $128.22K — | $54.52 — | $56.35 — | $792.92M — | 57.93 | $0.97 — | ||
|
Mitek Systems
MITK
US
|
$17.52 — |
+0.81
|
$791.18M — | $417.18K — | $17.20 — | $17.82 — | $791.18M — | 51.52 | $0.34 — | ||
|
indie Semiconductor
INDI
US
|
$3.66 — |
+2.52
|
$773.32M — | $3.43M — | $3.43 — | $3.73 — | $773.32M — | 0 | -$0.76 — | ||
Daily Journal
DJCO
US
|
$539.30 — |
-0.49
|
$743.01M — | $15.04K — | $533.36 — | $551.76 — | $743.01M — | 53.34 | $10.11 — | ||
Kopin
KOPN
US
|
$3.75 — |
-2.54
|
$695.27M — | $4.64M — | $3.64 — | $4.00 — | $695.27M — | 375.21 | $0.01 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.17 — |
-5.13
|
$632.69M — | $3.02M — | $4.16 — | $4.45 — | $632.69M — | 5.07 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.03 — |
-0.92
|
$578.55M — | $238.20K — | $6.92 — | $7.15 — | $578.55M — | 10.03 | $0.70 — | ||
OneSpan
OSPN
US
|
$13.54 — |
+0.15
|
$501.97M — | $168.58K — | $13.30 — | $13.60 — | $501.97M — | 7.48 | $1.81 — | ||
|
Arqit Quantum
ARQQ
US
|
$26.79 — |
-6.46
|
$466.21M — | $804.76K — | $25.05 — | $29.15 — | $466.21M — | 0 | -$3.03 — | ||
Paysign
PAYS
US
|
$7.73 — |
+0.52
|
$432.15M — | $233.75K — | $7.59 — | $7.98 — | $432.15M — | 45.47 | $0.17 — | ||
Grid Dynamics
GDYN
US
|
$5.16 — |
-4.71
|
$431.09M — | $1.84M — | $5.11 — | $5.42 — | $431.09M — | 85.91 | $0.06 — | ||
International Money Express
IMXI
US
|
$13.82 — |
+3.83
|
$415.91M — | $470.53K — | $13.54 — | $14.01 — | $415.91M — | 16.25 | $0.85 — | ||
Sprout Social
SPT
US
|
$6.64 — |
-0.82
|
$399.40M — | $516.07K — | $6.51 — | $6.76 — | $399.40M — | 0 | -$0.66 — | ||
One Stop Systems
OSS
US
|
$16.09 — |
-0.12
|
$398.53M — | $823.96K — | $15.43 — | $16.99 — | $398.53M — | 0 | -$0.04 — | ||
|
Duos
DUOT
US
|
$10.89 — |
-3.97
|
$342.09M — | $370.51K — | $10.78 — | $11.61 — | $342.09M — | 0 | -$0.61 — | ||
|
TSS
TSSI
US
|
$11.62 — |
-3.21
|
$326.08M — | $615.82K — | $11.35 — | $12.41 — | $326.08M — | 22.33 | $0.52 — | ||
|
QuickLogic
QUIK
US
|
$17.97 — |
+1.35
|
$318.50M — | $354.52K — | $17.15 — | $18.66 — | $318.50M — | 0 | -$0.75 — | ||
|
Nano Dimension
NNDM
US
|
$1.39 — |
+1.09
|
$289.75M — | $2.91M — | $1.35 — | $1.42 — | $289.75M — | 0 | -$0.68 — | ||
Repay
RPAY
US
|
$3.21 — |
-1.69
|
$282.32M — | $170.30K — | $3.15 — | $3.28 — | $282.32M — | 0 | -$3.03 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.22 — |
-2.56
|
$279.53M — | $509.91K — | $6.93 — | $7.73 — | $279.53M — | 0 | -$0.65 — | ||
|
MMTec
MTC
US
|
$2.62 — |
-5.76
|
$260.92M — | $13.92K — | $2.61 — | $2.91 — | $260.92M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$5.32 — |
-6.26
|
$237.09M — | $982.77K — | $5.24 — | $5.79 — | $237.09M — | 0 | -$0.16 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.27 — |
-2.43
|
$234.64M — | $421.49K — | $5.23 — | $5.69 — | $234.64M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$2.71 — |
-3.55
|
$225.77M — | $783.68K — | $2.67 — | $2.88 — | $225.77M — | 0 | -$0.40 — | ||
Asure Software
ASUR
US
|
$7.75 — |
-2.46
|
$222.14M — | $148.13K — | $7.70 — | $8.23 — | $222.14M — | 0 | -$0.37 — | ||
|
Draganfly
DPRO
US
|
$4.88 — |
-4.31
|
$179.99M — | $983.40K — | $4.87 — | $5.29 — | $179.99M — | 0 | -$0.71 — | ||
|
AmpliTech
AMPG
US
|
$6.98 — |
-1.27
|
$176.86M — | $1.81M — | $6.70 — | $7.32 — | $176.86M — | 0 | -$0.30 — | ||
eGain
EGAN
US
|
$6.25 — |
-5.16
|
$171.43M — | $153.96K — | $6.24 — | $6.64 — | $171.43M — | 4.62 | $1.35 — | ||
Thryv
THRY
US
|
$3.75 — |
-0.66
|
$166.53M — | $223.20K — | $3.74 — | $3.84 — | $166.53M — | 11.37 | $0.33 — | ||
Tucows
TCX
US
|
$13.20 — |
-2
|
$147.17M — | $8.09K — | $13.20 — | $13.66 — | $147.17M — | 0 | -$7.11 — | ||
|
Energous
WATT
US
|
$23.57 — |
+2.26
|
$129.66M — | $87.94K — | $23.45 — | $24.83 — | $129.66M — | 0 | -$3.34 — | ||
|
SoundThinking
SSTI
US
|
$8.44 — |
+1.67
|
$109.33M — | $193.73K — | $8.20 — | $8.72 — | $109.33M — | 0 | -$1.16 — | ||
|
CPS
CPSH
US
|
$4.99 — |
-7.25
|
$96.15M — | $564.26K — | $4.95 — | $5.44 — | $96.15M — | 0 | $0.00 — | ||
|
Rekor Systems
REKR
US
|
$0.61 — |
-0.55
|
$84.23M — | $1.81M — | $0.60 — | $0.64 — | $84.23M — | 0 | -$0.23 — | ||
|
Ideal Power
IPWR
US
|
$5.08 — |
-3.42
|
$81.32M — | $277.45K — | $4.93 — | $5.45 — | $81.32M — | 0 | -$1.19 — | ||
Sono-Tek
SOTK
US
|
$5.14 — |
-2.34
|
$80.68M — | $9.99K — | $5.11 — | $5.43 — | $80.68M — | 46.68 | $0.11 — | ||
|
Arbe Robotics
ARBE
US
|
$0.65 — |
-0.49
|
$80.03M — | $1.46M — | $0.63 — | $0.68 — | $80.03M — | 0 | -$0.37 — | ||
Airgain
AIRG
US
|
$6.20 — |
-0.24
|
$78.53M — | $55.85K — | $6.11 — | $6.30 — | $78.53M — | 0 | -$0.56 — | ||
Genasys
GNSS
US
|
$1.67 — |
+2.78
|
$75.83M — | $122.27K — | $1.64 — | $1.69 — | $75.83M — | 0 | -$0.17 — | ||
AudioEye
AEYE
US
|
$6.05 — |
-1.22
|
$75.65M — | $53.26K — | $5.96 — | $6.15 — | $75.65M — | 0 | -$0.30 — | ||
Research
RSSS
US
|
$2.26 — |
+0.44
|
$75.59M — | $20.56K — | $2.24 — | $2.29 — | $75.59M — | 15.06 | $0.15 — | ||
FTC Solar
FTCI
US
|
$4.45 — |
-10.64
|
$71.22M — | $121.69K — | $4.45 — | $4.98 — | $71.22M — | 0 | -$5.82 — | ||
|
Eltek
ELTK
US
|
$9.29 — |
+3.22
|
$62.43M — | $514.00 — | $8.91 — | $9.50 — | $62.43M — | 0 | -$0.45 — | ||
Interlink Electronics
LINK
US
|
$3.92 — |
+2.08
|
$61.74M — | $15.77K — | $3.91 — | $4.29 — | $61.74M — | 0 | -$0.09 — | ||
|
AEye
LIDR
US
|
$1.29 — |
-3.01
|
$59.75M — | $871.33K — | $1.28 — | $1.36 — | $59.75M — | 0 | -$1.19 — | ||
|
Wrap
WRAP
US
|
$1.06 — |
-5.37
|
$59.08M — | $283.29K — | $1.05 — | $1.14 — | $59.08M — | 0 | -$0.31 — | ||
|
NetSol
NTWK
US
|
$4.47 — |
-4.28
|
$53.09M — | $39.52K — | $4.37 — | $4.69 — | $53.09M — | 29.79 | $0.15 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.42 — |
+3.67
|
$51.99M — | $29.60K — | $11.25 — | $12.42 — | $51.99M — | 0 | -$5.15 — | ||
|
Ascent Solar
ASTI
US
|
$5.02 — |
<0.01
|
$47.50M — | $551.00K — | $4.77 — | $5.35 — | $47.50M — | 0 | -$2.23 — | ||
|
MIND Technology
MIND
US
|
$4.83 — |
-1.22
|
$43.99M — | $61.74K — | $4.81 — | $5.02 — | $43.99M — | 30.25 | $0.16 — | ||
Creative Realities
CREX
US
|
$4.03 — |
+1.9
|
$42.53M — | $9.94K — | $3.97 — | $4.03 — | $42.53M — | 0 | -$1.87 — | ||
|
Corvex
MOVE
US
|
$21.32 — |
-0.54
|
$42.25M — | $24.80K — | $20.33 — | $22.20 — | $42.25M — | 0 | -$9.49 — | ||
|
Acorn Energy
ACFN
US
|
$16.50 — |
-0.12
|
$41.39M — | $12.93K — | $16.35 — | $16.80 — | $41.39M — | 21.42 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.90 — |
-0.52
|
$38.85M — | $54.65K — | $1.87 — | $1.91 — | $38.85M — | 0 | -$0.55 — | ||
|
Data I/O
DAIO
US
|
$3.75 — |
+0.54
|
$38.49M — | $17.38K — | $3.66 — | $3.81 — | $38.49M — | 0 | -$0.86 — | ||
|
Koss
KOSS
US
|
$3.92 — |
-0.51
|
$37.11M — | $19.95K — | $3.81 — | $4.00 — | $37.11M — | 0 | -$0.11 — | ||
|
Pixelworks
PXLW
US
|
$5.79 — |
+0.52
|
$36.84M — | $15.34K — | $5.70 — | $5.86 — | $36.84M — | 0 | -$1.66 — | ||
|
VirTra
VTSI
US
|
$3.12 — |
-2.5
|
$35.28M — | $39.69K — | $3.10 — | $3.30 — | $35.28M — | 0 | -$0.21 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.48 — |
+1.13
|
$31.58M — | $23.78K — | $4.41 — | $4.56 — | $31.58M — | 9.73 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.55 — |
-0.58
|
$30.05M — | $19.31K — | $2.53 — | $2.57 — | $30.05M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
-0.13
|
$27.09M — | $1.54K — | $7.67 — | $7.68 — | $27.09M — | 95.87 | $0.08 — | ||
|
Beam Global
BEEM
US
|
$1.20 — |
-3.96
|
$26.65M — | $373.95K — | $1.20 — | $1.32 — | $26.65M — | 0 | -$0.90 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
+1.43
|
$21.71M — | $70.99K — | $0.55 — | $0.65 — | $21.71M — | 0 | -$0.07 — | ||
|
Astrotech
ASTC
US
|
$9.75 — |
-4.36
|
$17.54M — | $155.45K — | $9.40 — | $10.37 — | $17.54M — | 0 | -$8.41 — | ||
authID
AUID
US
|
$1.08 — |
+6.26
|
$17.49M — | $89.06K — | $1.04 — | $1.12 — | $17.49M — | 0 | -$1.26 — | ||
SolarMax Technology
SMXT
US
|
$0.31 — |
-5.1
|
$17.47M — | $212.46K — | $0.30 — | $0.33 — | $17.47M — | 0 | -$0.11 — | ||
|
Cyngn
CYN
US
|
$1.14 — |
-0.87
|
$16.44M — | $164.80K — | $1.10 — | $1.17 — | $16.44M — | 0 | -$2.36 — | ||
Neonode
NEON
US
|
$0.94 — |
-2.08
|
$15.78M — | $216.88K — | $0.93 — | $1.02 — | $15.78M — | 1.95 | $0.48 — | ||
|
SemiLEDs
LEDS
US
|
$1.73 — |
+1.17
|
$14.29M — | $5.20K — | $1.72 — | $1.84 — | $14.29M — | 0 | -$0.29 — | ||
|
Smith Micro Software
SMSI
US
|
$2.75 — |
-0.54
|
$14.03M — | $23.88K — | $2.68 — | $2.76 — | $14.03M — | 0 | -$6.65 — | ||
|
Taoping
TAOP
US
|
$1.46 — |
+0.34
|
$14.02M — | $2.91K — | $1.37 — | $1.49 — | $14.02M — | 0 | -$7.88 — | ||
|
Intrusion
INTZ
US
|
$0.69 — |
+0.85
|
$13.99M — | $142.06K — | $0.68 — | $0.71 — | $13.99M — | 0 | -$0.53 — | ||
|
Wetouch Technology
WETH
US
|
$1.16 — |
-0.84
|
$13.84M — | $76.02K — | $1.12 — | $1.23 — | $13.84M — | 1.63 | $0.71 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.08 — |
-1.37
|
$13.61M — | $110.38K — | $1.03 — | $1.12 — | $13.61M — | 0 | -$0.13 — | ||
|
Ainos
AIMD
US
|
$1.82 — |
+1.11
|
$13.40M — | $7.34K — | $1.80 — | $1.90 — | $13.40M — | 0 | -$2.83 — | ||
|
Peraso
PRSO
US
|
$0.79 — |
-3.66
|
$11.65M — | $426.07K — | $0.77 — | $0.84 — | $11.65M — | 0 | -$0.81 — | ||
|
CISO Global
CISO
US
|
$0.25 — |
-4.07
|
$11.53M — | $315.30K — | $0.24 — | $0.26 — | $11.53M — | 6.36 | $0.04 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.51 — |
-3.21
|
$9.09M — | $6.00 — | $1.52 — | $1.53 — | $9.09M — | 0 | -$0.16 — | ||
|
ClearOne
CLRO
US
|
$3.15 — |
+14.96
|
$8.43M — | $16.23K — | $2.76 — | $3.19 — | $8.43M — | 0 | -$2.49 — | ||
Infobird
IFBD
US
|
$0.99 — |
+1.54
|
$8.11M — | $5.70K — | $0.88 — | $1.00 — | $8.11M — | 0 | -$6.50 — | ||
|
Data Storage
DTST
US
|
$3.50 — |
-5.15
|
$7.58M — | $72.05K — | $3.34 — | $3.85 — | $7.58M — | 0 | -$0.29 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.72 — |
-9.78
|
$7.54M — | $34.71K — | $0.72 — | $0.78 — | $7.54M — | 0 | -$0.30 — | ||
|
DNA X
SONM
US
|
$4.77 — |
-2.25
|
$7.10M — | $11.88K — | $4.67 — | $5.04 — | $7.10M — | 0 | -$11.15 — | ||
|
T Stamp
IDAI
US
|
$1.26 — |
-2.33
|
$7.06M — | $188.99K — | $1.18 — | $1.34 — | $7.06M — | 0 | -$2.15 — | ||
|
Auddia
AUUD
US
|
$1.25 — |
-2.72
|
$6.73M — | $147.61K — | $1.25 — | $1.30 — | $6.73M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.10 — |
-1.8
|
$6.44M — | $78.41K — | $1.06 — | $1.10 — | $6.44M — | 0 | -$0.63 — | ||
Versus Systems
VS
US
|
$1.28 — |
+4.07
|
$6.27M — | $47.03K — | $1.28 — | $1.38 — | $6.27M — | 0 | -$0.31 — | ||
|
The OLB
OLB
US
|
$0.39 — |
-0.84
|
$5.72M — | $84.39K — | $0.38 — | $0.39 — | $5.72M — | 0 | -$1.35 — | ||
|
SmartKem
SMTK
US
|
$0.24 — |
-7.45
|
$5.06M — | $574.66K — | $0.23 — | $0.26 — | $5.06M — | 0 | -$2.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}