Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (140)
OTC Markets OTCQX (140)
Материалы (140)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (47)
- Золото (47)
- Серебро (7)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azimut Exploration
AZMTF
US
|
$0.41 — |
-8.89
|
$41.32M — | $10.00K — | $0.42 — | $0.43 — | $41.32M — | 6.83 | $0.06 — | ||
Kutcho Copper
KCCFF
US
|
$0.20 — |
-25.56
|
$36.71M — | $82.50K — | $0.20 — | $0.23 — | $36.71M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $405.13K — | $0.11 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
Phenom Resources
PHNMF
US
|
$0.28 — |
-3.45
|
$34.33M — | $5.40K — | $0.28 — | $0.28 — | $34.33M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $41.52K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.08 — |
-11.11
|
$32.23M — | $40.53K — | $0.08 — | $0.08 — | $32.23M — | 4.00 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
-4.14
|
$31.04M — | $75.00K — | $0.11 — | $0.12 — | $31.04M — | 0 | -$0.06 — | ||
|
Star Royalties
STRFF
US
|
$0.33 — |
-1.76
|
$26.85M — | $10.00K — | $0.32 — | $0.32 — | $26.85M — | 0 | -$0.12 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-4.17
|
$24.46M — | $14.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.22 — |
+3.21
|
$19.32M — | $12.00K — | $0.22 — | $0.23 — | $19.32M — | 0 | -$0.05 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.32 — |
+7.59
|
$19.01M — | $2.00K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.50 — |
-5.66
|
$14.66M — | $5.00K — | $0.41 — | $0.43 — | $14.66M — | 2.94 | $0.17 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
-3.19
|
$13.76M — | $18.50K — | $0.19 — | $0.19 — | $13.76M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.45 — |
0
|
$12.87M — | $11.65K — | $0.38 — | $0.45 — | $12.87M — | 0 | -$0.11 — | ||
Anglo American
AAUKF
US
|
$48.00 — |
-6.81
|
$51.43B — | $100.00 — | $50.55 — | $50.55 — | $51.43B — | 0 | -$1.05 — | ||
BASF SE
BFFAF
US
|
$53.60 — |
-3.6
|
$47.40B — | $100.00 — | $61.50 — | $61.50 — | $47.40B — | 27.48 | $1.95 — | ||
Fortescue Ltd
FSUMF
US
|
$13.30 — |
-1.48
|
$40.95B — | $500.00 — | $13.00 — | $13.00 — | $40.95B — | 10.99 | $1.21 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.81 — |
0
|
$11.62B — | $100.00 — | $65.60 — | $65.60 — | $11.62B — | 16.37 | $4.14 — | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
0
|
$10.37B — | $865.00 — | $11.55 — | $11.55 — | $10.37B — | 20.62 | $0.56 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $20.00 — | $27.00 — | $27.60 — | $3.13B — | 12.92 | $2.39 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.42 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.83 — |
+1.56
|
$2.80B — | $2.30K — | $7.63 — | $7.65 — | $2.80B — | 0 | -$4.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
The Monarch Cement Company
MCEM
US
|
$286.95 — |
+0.28
|
$1.07B — | $38.00 — | $280.01 — | $285.00 — | $1.07B — | 14.68 | $19.54 — | ||
|
Mongolian Mining
MOGLF
US
|
$0.91 — |
0
|
$941.10M — | $200.00 — | $1.03 — | $1.03 — | $941.10M — | 91.00 | $0.01 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.66 — |
-3.38
|
$333.57M — | $3.10K — | $2.70 — | $2.75 — | $333.57M — | 0 | -$0.03 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Los Andes Copper
LSANF
US
|
$8.99 — |
0
|
$273.23M — | $12.00K — | $8.01 — | $8.10 — | $273.23M — | 0 | -$0.24 — | ||
|
Serabi Gold
SRBIF
US
|
$3.55 — |
-7.79
|
$270.89M — | $1.92K — | $3.85 — | $3.85 — | $270.89M — | 4.08 | $0.87 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
AirBoss of America
ABSSF
US
|
$4.74 — |
-1.46
|
$128.77M — | $100.00 — | $4.85 — | $4.85 — | $128.77M — | 0 | -$0.22 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.60 — |
-0.49
|
$73.70M — | $2.00K — | $0.65 — | $0.65 — | $73.70M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $5.00K — | $0.31 — | $0.34 — | $18.49M — | 3.75 | $0.08 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}