Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (154)
OTC Markets OTCQX (154)
Материалы (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.60 — |
+1.2
|
$45.02B — | $20.24K — | $12.52 — | $12.60 — | $45.02B — | 126.00 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.16 — |
-2.16
|
$40.52B — | $100.00 — | $13.16 — | $13.16 — | $40.52B — | 11.96 | $1.10 — | |
| Anglo American plc NGLOY | $18.91 — |
+1.29
|
$40.36B — | $57.30K — | $18.75 — | $18.92 — | $40.36B — | 0 | -$0.80 — | |
| Fortescue FSUGY | $26.05 — |
-0.27
|
$40.10B — | $219.00 — | $26.03 — | $26.05 — | $40.10B — | 11.89 | $2.19 — | |
| Norsk Hydro ASA NHYDY | $7.18 — |
+0.84
|
$14.11B — | $6.30K — | $7.14 — | $7.18 — | $14.11B — | 13.05 | $0.55 — | |
| Norsk Hydro ASA NHYKF | $7.14 — |
+4.54
|
$14.03B — | $1.00K — | $7.14 — | $7.14 — | $14.03B — | 12.98 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.02 — |
-4.75
|
$12.81B — | $70.13K — | $9.00 — | $9.47 — | $12.81B — | 41.00 | $0.22 — | |
| Akzo Nobel N.V. AKZOY | $22.41 — |
+0.31
|
$11.50B — | $8.18K — | $22.27 — | $22.46 — | $11.50B — | 172.38 | $0.13 — | |
| Impala Platinum Holdings Limited IMPUY | $11.14 — |
-3.88
|
$9.99B — | $8.14K — | $10.95 — | $11.25 — | $9.99B — | 222.80 | $0.05 — | |
| Endeavour Mining EDVMF | $40.55 — |
-1.98
|
$9.76B — | $2.71K — | $40.55 — | $41.19 — | $9.76B — | 44.07 | $0.92 — | |
| Stora Enso Oyj SEOAY | $12.14 — |
+2.19
|
$9.53B — | $4.96K — | $12.06 — | $12.16 — | $9.53B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $25.75 — |
-1.76
|
$5.95B — | $203.00 — | $25.75 — | $26.31 — | $5.95B — | 40.87 | $0.63 — | |
| G Mining Ventures GMINF | $20.49 — |
-1.11
|
$4.65B — | $1.91K — | $20.26 — | $20.49 — | $4.65B — | 26.26 | $0.78 — | |
| Torex Gold Resources TORXF | $45.69 — |
-0.22
|
$4.39B — | $3.24K — | $45.44 — | $46.22 — | $4.39B — | 13.43 | $3.40 — | |
| NGEx Minerals NGXXF | $16.94 — |
-0.35
|
$3.63B — | $7.66K — | $16.81 — | $17.18 — | $3.63B — | 0 | -$0.32 — | |
| Discovery Silver DSVSF | $4.49 — |
-0.44
|
$3.60B — | $84.34K — | $4.42 — | $4.60 — | $3.60B — | 0 | -$0.02 — | |
| K92 Mining KNTNF | $13.70 — |
-0.58
|
$3.32B — | $1.62K — | $13.58 — | $13.74 — | $3.32B — | 13.30 | $1.03 — | |
| Hochschild Mining HCHDF | $4.70 — |
-3.09
|
$2.42B — | $600.00 — | $4.70 — | $4.70 — | $2.42B — | 16.20 | $0.29 — | |
| K+S Aktiengesellschaft KPLUY | $6.51 — |
+3.99
|
$2.33B — | $4.16K — | $6.40 — | $6.51 — | $2.33B — | 0 | -$5.58 — | |
| Wesdome Gold Mines WDOFF | $15.03 — |
-1.25
|
$2.27B — | $26.84K — | $14.97 — | $15.54 — | $2.27B — | 11.05 | $1.36 — | |
| Champion Iron CIAFF | $3.53 — |
+0.57
|
$1.88B — | $11.20K — | $3.50 — | $3.53 — | $1.88B — | 22.06 | $0.16 — | |
| Montage Gold MAUTF | $4.91 — |
-0.41
|
$1.77B — | $1.10K — | $4.91 — | $4.93 — | $1.77B — | 0 | -$0.23 — | |
| Mongolian Mining MOGLF | $1.42 — |
+2.9
|
$1.55B — | $3.00K — | $1.42 — | $1.42 — | $1.55B — | 17.75 | $0.08 — | |
| Foran Mining FMCXF | $2.76 — |
+1.47
|
$1.48B — | $250.00 — | $2.76 — | $2.88 — | $1.48B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $27.65 — |
-0.47
|
$1.28B — | $1.40K — | $27.65 — | $27.87 — | $1.28B — | 18.68 | $1.48 — | |
| Mineros MNSAF | $3.94 — |
+1.03
|
$1.17B — | $1.83K — | $3.88 — | $3.94 — | $1.17B — | 7.43 | $0.53 — | |
| Asante Gold ASGOF | $1.51 — |
+2.03
|
$1.08B — | $825.00 — | $1.51 — | $1.54 — | $1.08B — | 0 | -$0.21 — | |
| Alkane Resources ALKEF | $0.70 — |
+1.38
|
$956.06M — | $2.36K — | $0.70 — | $0.70 — | $956.06M — | 23.33 | $0.03 — | |
| Rupert Resources RUPRF | $3.98 — |
-0.5
|
$932.70M — | $3.00K — | $3.98 — | $4.05 — | $932.70M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $3.20 — |
+0.63
|
$822.43M — | $1.04K — | $3.15 — | $3.25 — | $822.43M — | 0 | -$0.04 — | |
| AbraSilver Resource ABBRF | $5.11 — |
-1.54
|
$815.22M — | $13.10K — | $5.09 — | $5.22 — | $815.22M — | 0 | -$0.08 — | |
| Andean Precious Metals ANPMF | $5.06 — |
-0.2
|
$756.88M — | $29.07K — | $4.89 — | $5.20 — | $756.88M — | 18.74 | $0.27 — | |
| GoGold Resources GLGDF | $1.99 — |
-2.45
|
$753.00M — | $62.18K — | $1.99 — | $2.10 — | $753.00M — | 49.75 | $0.04 — | |
| Rio2 RIOFF | $1.60 — |
0
|
$684.39M — | $38.35K — | $1.60 — | $1.65 — | $684.39M — | 0 | $0.00 — | |
| Orezone Gold ORZCF | $0.99 — |
-1
|
$591.82M — | $7.22K — | $0.99 — | $1.01 — | $591.82M — | 7.07 | $0.14 — | |
| Ucore Rare Metals UURAF | $5.89 — |
-6.06
|
$540.18M — | $105.81K — | $5.86 — | $6.30 — | $540.18M — | 0 | -$0.15 — | |
| Neo Performance Materials NOPMF | $12.38 — |
-0.16
|
$514.99M — | $3.69K — | $12.26 — | $12.48 — | $514.99M — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $1.15 — |
+4.55
|
$491.00M — | $1.80K — | $1.15 — | $1.15 — | $491.00M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.91 — |
+2.84
|
$478.89M — | $40.90K — | $0.87 — | $0.91 — | $478.89M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.18 — |
+0.93
|
$456.36M — | $300.00 — | $2.18 — | $2.18 — | $456.36M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.60 — |
-1.52
|
$441.78M — | $1.90K — | $2.60 — | $2.64 — | $441.78M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $2.59 — |
+2.78
|
$423.87M — | $4.00K — | $2.59 — | $2.61 — | $423.87M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $1.61 — |
-1.83
|
$407.05M — | $1.90K — | $1.61 — | $1.64 — | $407.05M — | 12.38 | $0.13 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+9.35
|
$398.64M — | $28.10K — | $0.95 — | $0.95 — | $398.64M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.93 — |
-3.21
|
$380.81M — | $18.80K — | $0.93 — | $0.99 — | $380.81M — | 0 | -$0.08 — | |
| Amerigo Resources ARREF | $2.33 — |
0
|
$376.27M — | $38.10K — | $2.28 — | $2.33 — | $376.27M — | 17.92 | $0.13 — | |
| Faraday Copper CPPKF | $1.46 — |
-0.68
|
$368.51M — | $3.01K — | $1.45 — | $1.46 — | $368.51M — | 0 | -$0.09 — | |
| Jaguar Mining JAGGF | $4.30 — |
0
|
$366.62M — | $2.23K — | $4.30 — | $4.39 — | $366.62M — | 0 | -$0.20 — | |
| Elemental Altus Royalties ELEMF | $14.77 — |
-0.4
|
$365.81M — | $300.00 — | $14.77 — | $14.89 — | $365.81M — | 49.23 | $0.30 — | |
| NorthIsle Copper and Gold NTCPF | $1.23 — |
-2.38
|
$358.91M — | $3.27K — | $1.23 — | $1.27 — | $358.91M — | 0 | -$0.04 — | |
| Heliostar Metals HSTXF | $1.36 — |
-3.55
|
$344.13M — | $17.19K — | $1.35 — | $1.45 — | $344.13M — | 12.36 | $0.11 — | |
| Lotus Resources LTSRF | $0.12 — |
-0.83
|
$325.91M — | $6.00K — | $0.11 — | $0.12 — | $325.91M — | 0 | $0.00 — | |
| Thesis Gold THSGF | $1.20 — |
+9.09
|
$310.95M — | $1.20K — | $1.20 — | $1.21 — | $310.95M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.23 — |
-3.37
|
$302.12M — | $162.36K — | $0.23 — | $0.24 — | $302.12M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.58 — |
+2.21
|
$299.08M — | $108.39K — | $0.56 — | $0.58 — | $299.08M — | 0 | -$0.05 — | |
| Minera Alamos MAIFF | $0.28 — |
+0.4
|
$298.66M — | $203.55K — | $0.28 — | $0.29 — | $298.66M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $2.09 — |
+0.97
|
$297.57M — | $5.00 — | $2.09 — | $2.09 — | $297.57M — | 0 | -$0.02 — | |
| NanoXplore NNXPF | $1.61 — |
-1.23
|
$291.94M — | $8.37K — | $1.61 — | $1.64 — | $291.94M — | 0 | -$0.04 — | |
| Regulus Resources RGLSF | $2.29 — |
+1.33
|
$287.33M — | $4.60K — | $2.27 — | $2.29 — | $287.33M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.59 — |
-0.51
|
$265.26M — | $334.93K — | $0.56 — | $0.62 — | $265.26M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-3.41
|
$256.45M — | $12.80K — | $0.88 — | $0.89 — | $256.45M — | 0 | -$0.28 — | |
| Radisson Mining Resources RMRDF | $0.56 — |
-0.41
|
$238.55M — | $69.98K — | $0.55 — | $0.57 — | $238.55M — | 0 | $0.00 — | |
| Blue Moon Metals BMOOF | $2.76 — |
+2.22
|
$223.58M — | $8.00K — | $2.70 — | $2.76 — | $223.58M — | 0 | -$0.20 — | |
| Mayfair Gold MFGCF | $1.52 — |
+5.56
|
$202.96M — | $10.00K — | $1.51 — | $1.52 — | $202.96M — | 0 | -$0.05 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-3.73
|
$201.76M — | $22.00K — | $0.33 — | $0.34 — | $201.76M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.91 — |
+20.73
|
$197.17M — | $65.92K — | $0.80 — | $0.91 — | $197.17M — | 0 | -$0.07 — | |
| Gold Reserve GDRZF | $1.45 — |
-5.23
|
$177.94M — | $18.72K — | $1.45 — | $1.54 — | $177.94M — | 0 | -$0.21 — | |
| Aftermath Silver AAGFF | $0.54 — |
-1.02
|
$173.17M — | $148.11K — | $0.51 — | $0.56 — | $173.17M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.30 — |
+3.06
|
$171.93M — | $84.81K — | $0.28 — | $0.30 — | $171.93M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.26 — |
-3.43
|
$171.77M — | $236.45K — | $0.26 — | $0.28 — | $171.77M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.30 — |
+5.36
|
$166.03M — | $16.90K — | $0.28 — | $0.30 — | $166.03M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.93 — |
+0.54
|
$164.82M — | $145.41K — | $0.93 — | $0.93 — | $164.82M — | 0 | -$0.03 — | |
| Copper Fox Metals CPFXF | $0.26 — |
-5.68
|
$151.89M — | $2.50K — | $0.26 — | $0.26 — | $151.89M — | 0 | $0.00 — | |
| Graphite One GPHOF | $0.92 — |
+3.62
|
$147.86M — | $21.35K — | $0.86 — | $0.93 — | $147.86M — | 0 | -$0.06 — | |
| Sierra Madre Gold and Silver SMDRF | $0.79 — |
-1.56
|
$145.49M — | $6.23K — | $0.78 — | $0.79 — | $145.49M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.65 — |
-2.84
|
$143.40M — | $7.80K — | $0.65 — | $0.67 — | $143.40M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.35 — |
+0.34
|
$139.74M — | $24.46K — | $0.35 — | $0.35 — | $139.74M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $1.00 — |
-1.96
|
$134.01M — | $28.45K — | $0.99 — | $1.03 — | $134.01M — | 33.33 | $0.03 — | |
| Newcore Gold NCAUF | $0.48 — |
-4.66
|
$125.37M — | $15.00K — | $0.48 — | $0.52 — | $125.37M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.46 — |
-1.01
|
$125.19M — | $11.15K — | $0.45 — | $0.46 — | $125.19M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.27 — |
-5.66
|
$124.84M — | $182.00 — | $0.27 — | $0.27 — | $124.84M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.51 — |
+5.04
|
$119.56M — | $32.38K — | $0.50 — | $0.52 — | $119.56M — | 0 | -$0.04 — | |
| Chesapeake Gold CHPGF | $1.63 — |
-5.78
|
$117.51M — | $6.95K — | $1.60 — | $1.75 — | $117.51M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.98 — |
-1.71
|
$114.92M — | $4.40K — | $0.98 — | $1.00 — | $114.92M — | 14.00 | $0.07 — | |
| Aurion Resources AIRRF | $0.75 — |
+0.56
|
$113.54M — | $14.40K — | $0.75 — | $0.76 — | $113.54M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.57 — |
+3.64
|
$106.37M — | $10.00K — | $0.57 — | $0.57 — | $106.37M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.83 — |
+13.25
|
$105.74M — | $133.79K — | $0.74 — | $0.83 — | $105.74M — | 27.66 | $0.03 — | |
| Southern Silver Exploration SSVFF | $0.25 — |
+1.6
|
$95.65M — | $78.79K — | $0.23 — | $0.25 — | $95.65M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.89 — |
-3.47
|
$95.11M — | $2.61K — | $0.89 — | $0.94 — | $95.11M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold OCGSF | $0.23 — |
-2.17
|
$91.24M — | $8.20K — | $0.23 — | $0.24 — | $91.24M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.21 — |
-7.53
|
$91.20M — | $29.60K — | $0.21 — | $0.22 — | $91.20M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.77 — |
-8.33
|
$90.89M — | $49.93K — | $0.75 — | $0.85 — | $90.89M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.42 — |
-5.06
|
$87.47M — | $44.50K — | $0.42 — | $0.43 — | $87.47M — | 0 | -$0.06 — | |
| Kootenay Silver KOOYF | $0.99 — |
-2.11
|
$80.56M — | $8.10K — | $0.97 — | $1.04 — | $80.56M — | 0 | -$0.05 — | |
| AirBoss of America ABSSF | $2.96 — |
+4.59
|
$80.36M — | $200.00 — | $2.96 — | $2.96 — | $80.36M — | 0 | -$0.15 — | |
| West Vault Mining WVMDF | $1.28 — |
+1.59
|
$78.44M — | $10.70K — | $1.28 — | $1.33 — | $78.44M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.27 — |
+3.85
|
$74.77M — | $3.10K — | $0.24 — | $0.27 — | $74.77M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.18 — |
-3.47
|
$70.83M — | $15.73K — | $0.18 — | $0.19 — | $70.83M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
+1.24
|
$69.72M — | $24.10K — | $0.30 — | $0.31 — | $69.72M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.24 — |
+0.81
|
$69.55M — | $2.50K — | $1.24 — | $1.27 — | $69.55M — | 124.00 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}