Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (141)
- {{country.name}}
- Все страны
- Соединенные Штаты (141)
OTC Markets OTCQX (141)
Материалы (141)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (46)
- Золото (48)
- Серебро (6)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $30.04 — |
+1.66
|
$46.91B — | $16.67K — | $29.97 — | $30.17 — | $46.91B — | 13.71 | $2.19 — | ||
| BASF SE BASFY | $12.82 — |
-0.93
|
$45.77B — | $5.13K — | $12.83 — | $12.92 — | $45.77B — | 128.19 | $0.10 — | ||
| Anglo American plc NGLOY | $19.43 — |
+0.78
|
$41.47B — | $250.65K — | $19.34 — | $19.57 — | $41.47B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYKF | $7.67 — |
+0.26
|
$15.07B — | $2.60K — | $7.50 — | $7.65 — | $15.07B — | 13.94 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.64 — |
-0.26
|
$15.01B — | $4.92K — | $7.57 — | $7.68 — | $15.01B — | 13.89 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $9.98 — |
+2.26
|
$14.18B — | $5.81K — | $9.76 — | $9.95 — | $14.18B — | 45.36 | $0.22 — | ||
| Impala Platinum Holdings Limited IMPUY | $14.44 — |
+0.49
|
$13.02B — | $81.16K — | $14.40 — | $14.71 — | $13.02B — | 288.80 | $0.05 — | ||
| Endeavour Mining EDVMF | $49.95 — |
+1.4
|
$12.03B — | $13.81K — | $49.23 — | $50.75 — | $12.03B — | 25.22 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.48 — |
+0.13
|
$11.56B — | $2.14K — | $22.59 — | $22.68 — | $11.56B — | 172.92 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $12.12 — |
+1.17
|
$9.56B — | $7.00K — | $11.90 — | $11.90 — | $9.56B — | 0 | -$0.01 — | ||
| G Mining Ventures GMINF | $28.83 — |
-0.66
|
$6.57B — | $1.50K — | $28.77 — | $29.25 — | $6.57B — | 25.51 | $1.13 — | ||
| Artemis Gold ARGTF | $26.64 — |
-1.55
|
$6.15B — | $3.72K — | $26.72 — | $27.25 — | $6.15B — | 41.62 | $0.64 — | ||
| Discovery Silver DSVSF | $6.30 — |
-5.12
|
$5.08B — | $211.77K — | $6.30 — | $6.90 — | $5.08B — | 126.00 | $0.05 — | ||
| Torex Gold Resources TORXF | $47.22 — |
+0.68
|
$4.54B — | $1.73K — | $46.94 — | $48.06 — | $4.54B — | 13.88 | $3.40 — | ||
| NGEx Minerals NGXXF | $18.84 — |
+3.91
|
$4.07B — | $9.11K — | $18.07 — | $19.10 — | $4.07B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $16.70 — |
+1.89
|
$4.06B — | $20.18K — | $16.40 — | $16.80 — | $4.06B — | 16.21 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.12 — |
-4.08
|
$3.15B — | $2.65K — | $6.26 — | $6.40 — | $3.15B — | 21.10 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.82 — |
+1.26
|
$2.55B — | $13.62K — | $16.70 — | $17.01 — | $2.55B — | 12.10 | $1.39 — | ||
| Montage Gold MAUTF | $6.75 — |
-0.12
|
$2.45B — | $7.51K — | $6.66 — | $6.90 — | $2.45B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.02 | $0.16 — | ||
| Foran Mining FMCXF | $3.23 — |
+4.19
|
$1.75B — | $6.58K — | $3.12 — | $3.23 — | $1.75B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.60 — |
-0.45
|
$1.34B — | $2.85K — | $28.55 — | $28.72 — | $1.34B — | 5.15 | $5.55 — | ||
| Mineros MNSAF | $4.14 — |
+1.21
|
$1.22B — | $1.00K — | $4.05 — | $4.05 — | $1.22B — | 7.80 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.19 — |
-5.11
|
$1.15B — | $25.57K — | $7.17 — | $7.70 — | $1.15B — | 0 | -$0.26 — | ||
| Alkane Resources ALKEF | $0.78 — |
0
|
$1.09B — | $122.30K — | $0.78 — | $0.79 — | $1.09B — | 19.50 | $0.04 — | ||
| Andean Precious Metals ANPMF | $7.12 — |
-0.79
|
$1.06B — | $22.58K — | $6.98 — | $7.27 — | $1.06B — | 13.96 | $0.51 — | ||
| Rupert Resources RUPRF | $4.42 — |
+0.02
|
$1.04B — | $5.60K — | $4.35 — | $4.42 — | $1.04B — | 0 | -$0.02 — | ||
| Asante Gold ASGOF | $1.24 — |
-2.36
|
$968.99M — | $500.00 — | $1.24 — | $1.25 — | $968.99M — | 0 | -$0.53 — | ||
| G2 Goldfields GUYGF | $3.65 — |
+0.55
|
$938.09M — | $8.00K — | $3.60 — | $3.70 — | $938.09M — | 0 | -$0.04 — | ||
| GoGold Resources GLGDF | $2.06 — |
-3.74
|
$891.65M — | $64.87K — | $2.06 — | $2.16 — | $891.65M — | 41.19 | $0.05 — | ||
| Rio2 RIOFF | $2.00 — |
-0.99
|
$859.75M — | $92.56K — | $1.98 — | $2.15 — | $859.75M — | 100.00 | $0.02 — | ||
| Sappi SPPJY | $1.41 — |
-1.4
|
$852.43M — | $2.74K — | $1.44 — | $1.44 — | $852.43M — | 0 | -$0.29 — | ||
| Orezone Gold ORZCF | $1.30 — |
-2.26
|
$777.25M — | $10.16K — | $1.31 — | $1.33 — | $777.25M — | 10.00 | $0.13 — | ||
| Troilus Mining CHXMF | $1.08 — |
-1.64
|
$590.43M — | $19.60K — | $1.08 — | $1.11 — | $590.43M — | 0 | -$0.09 — | ||
| NorthIsle Copper and Gold NTCPF | $1.92 — |
+4.4
|
$560.85M — | $147.68K — | $1.85 — | $1.94 — | $560.85M — | 0 | -$0.03 — | ||
| Patriot Battery Metals PMETF | $3.44 — |
+0.32
|
$559.29M — | $3.05K — | $3.40 — | $3.46 — | $559.29M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.00 — |
-3.65
|
$534.98M — | $16.32K — | $1.00 — | $1.04 — | $534.98M — | 0 | $0.00 — | ||
| Amerigo Resources ARREF | $3.11 — |
+0.65
|
$511.57M — | $4.70K — | $3.09 — | $3.12 — | $511.57M — | 23.92 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.97 — |
-1.5
|
$511.08M — | $31.02K — | $1.96 — | $2.08 — | $511.08M — | 15.15 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
+0.52
|
$510.06M — | $376.33K — | $0.38 — | $0.40 — | $510.06M — | 0 | -$0.01 — | ||
| Neo Performance Materials NOPMF | $11.38 — |
-1.09
|
$473.19M — | $1.47K — | $11.30 — | $11.55 — | $473.19M — | 0 | -$0.16 — | ||
| Meridian Mining MRRDF | $1.12 — |
+8.17
|
$469.26M — | $1.00K — | $1.03 — | $1.03 — | $469.26M — | 0 | -$0.06 — | ||
| Faraday Copper CPPKF | $1.79 — |
+5.98
|
$456.38M — | $10.53K — | $1.78 — | $1.83 — | $456.38M — | 0 | -$0.09 — | ||
| Jaguar Mining JAGGF | $5.18 — |
-1.28
|
$443.27M — | $5.70K — | $5.16 — | $5.24 — | $443.27M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.65 — |
+0.92
|
$440.02M — | $23.11K — | $1.64 — | $1.65 — | $440.02M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $1.98 — |
+4.76
|
$422.29M — | $6.25K — | $1.91 — | $1.96 — | $422.29M — | 0 | -$0.17 — | ||
| Ucore Rare Metals UURAF | $3.88 — |
-7.18
|
$419.22M — | $145.26K — | $3.83 — | $4.18 — | $419.22M — | 0 | -$0.32 — | ||
| Amex Exploration AMXEF | $2.82 — |
+0.97
|
$399.07M — | $7.90K — | $2.82 — | $2.86 — | $399.07M — | 0 | -$0.03 — | ||
| Aldebaran Resources ADBRF | $2.30 — |
-2.04
|
$391.52M — | $11.92K — | $2.22 — | $2.37 — | $391.52M — | 0 | -$0.04 — | ||
| Steppe Gold STPGF | $1.39 — |
+1.17
|
$350.42M — | $1.00K — | $1.39 — | $1.39 — | $350.42M — | 19.80 | $0.07 — | ||
| Regulus Resources RGLSF | $2.73 — |
+0.22
|
$345.22M — | $500.00 — | $2.70 — | $2.70 — | $345.22M — | 0 | -$0.02 — | ||
| Minera Alamos MAIFF | $0.31 — |
+0.72
|
$330.68M — | $110.20K — | $0.30 — | $0.30 — | $330.68M — | 0 | -$0.05 — | ||
| Boss Energy Limited BQSSF | $0.76 — |
-26.36
|
$315.34M — | $60.55K — | $0.72 — | $0.80 — | $315.34M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.87 — |
0
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Lotus Resources LTSRF | $0.11 — |
+1.82
|
$304.32M — | $139.44K — | $0.11 — | $0.11 — | $304.32M — | 0 | $0.00 — | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $55.80K — | $0.59 — | $0.60 — | $301.67M — | 0 | -$0.05 — | ||
| Osisko Metals Incorporated OMZNF | $0.49 — |
-5.62
|
$300.92M — | $18.01K — | $0.49 — | $0.51 — | $300.92M — | 0 | -$0.05 — | ||
| NanoXplore NNXPF | $1.62 — |
+1.95
|
$294.10M — | $7.40K — | $1.61 — | $1.63 — | $294.10M — | 0 | -$0.04 — | ||
| Goldgroup Mining GGAZF | $0.97 — |
+5.43
|
$291.69M — | $4.80K — | $0.90 — | $0.95 — | $291.69M — | 0 | -$0.24 — | ||
| Guanajuato Silver Company GSVRF | $0.45 — |
-2.66
|
$291.57M — | $411.01K — | $0.44 — | $0.48 — | $291.57M — | 0 | -$0.02 — | ||
| Silver Tiger Metals SLVTF | $0.57 — |
-6.71
|
$288.52M — | $159.46K — | $0.57 — | $0.62 — | $288.52M — | 0 | -$0.01 — | ||
| Blue Moon Metals BMOOF | $3.09 — |
-0.06
|
$252.58M — | $400.00 — | $3.03 — | $3.04 — | $252.58M — | 0 | -$0.33 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
-0.03
|
$251.21M — | $33.90K — | $0.58 — | $0.59 — | $251.21M — | 0 | $0.00 — | ||
| Copper Fox Metals CPFXF | $0.43 — |
+7.5
|
$247.30M — | $3.48K — | $0.40 — | $0.40 — | $247.30M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.32 — |
+4.76
|
$233.91M — | $174.57K — | $1.24 — | $1.35 — | $233.91M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.20 — |
+11.73
|
$230.62M — | $33.78K — | $1.05 — | $1.20 — | $230.62M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.10M — | $7.30K — | $1.67 — | $1.70 — | $223.10M — | 0 | -$0.12 — | ||
| Aftermath Silver AAGFF | $0.65 — |
-4.56
|
$204.46M — | $131.73K — | $0.64 — | $0.68 — | $204.46M — | 0 | -$0.04 — | ||
| Gold Reserve GDRZF | $1.59 — |
-4.33
|
$195.12M — | $78.30K — | $1.55 — | $1.59 — | $195.12M — | 0 | -$0.25 — | ||
| Global Atomic GLATF | $0.46 — |
+6.98
|
$189.33M — | $148.72K — | $0.46 — | $0.47 — | $189.33M — | 0 | $0.00 — | ||
| Eloro Resources ELRRF | $1.70 — |
+3.66
|
$183.33M — | $17.03K — | $1.65 — | $1.73 — | $183.33M — | 0 | -$0.07 — | ||
| Southern Silver Exploration SSVFF | $0.45 — |
-7.22
|
$182.71M — | $218.70K — | $0.44 — | $0.49 — | $182.71M — | 0 | -$0.02 — | ||
| Canada Nickel Company CNIKF | $0.84 — |
-0.12
|
$181.72M — | $4.20K — | $0.85 — | $0.86 — | $181.72M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.82 — |
+1.61
|
$181.58M — | $1.00K — | $0.81 — | $0.81 — | $181.58M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $7.40K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.22 — |
+7.77
|
$165.14M — | $37.58K — | $1.19 — | $1.25 — | $165.14M — | 0 | -$0.12 — | ||
| Centaurus Metals CTTZF | $0.29 — |
+1.23
|
$162.35M — | $10.00K — | $0.29 — | $0.29 — | $162.35M — | 0 | -$0.03 — | ||
| Aurion Resources AIRRF | $0.94 — |
+8.05
|
$153.63M — | $5.83K — | $0.90 — | $0.92 — | $153.63M — | 0 | -$0.03 — | ||
| Chesapeake Gold CHPGF | $2.07 — |
+5.08
|
$149.23M — | $26.75K — | $2.00 — | $2.17 — | $149.23M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.84 — |
+6.05
|
$148.59M — | $2.80K — | $0.85 — | $0.85 — | $148.59M — | 0 | -$0.05 — | ||
| Graphene Manufacturing GMGMF | $1.25 — |
-3.49
|
$146.63M — | $53.62K — | $1.15 — | $1.33 — | $146.63M — | 0 | -$0.06 — | ||
| Minaurum Gold MMRGF | $0.28 — |
-2.47
|
$140.15M — | $226.21K — | $0.27 — | $0.30 — | $140.15M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.16 — |
-4.53
|
$136.03M — | $4.58K — | $1.16 — | $1.18 — | $136.03M — | 19.33 | $0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
-3.45
|
$132.00M — | $60.50K — | $0.28 — | $0.29 — | $132.00M — | 0 | -$0.04 — | ||
| American Rare Earths ARRNF | $0.23 — |
-3.27
|
$131.59M — | $135.62K — | $0.23 — | $0.24 — | $131.59M — | 0 | -$0.01 — | ||
| Kootenay Silver KOOYF | $1.49 — |
-3.25
|
$130.39M — | $46.95K — | $1.46 — | $1.61 — | $130.39M — | 0 | -$0.06 — | ||
| Revival Gold RVLGF | $0.48 — |
+0.63
|
$129.72M — | $91.14K — | $0.48 — | $0.50 — | $129.72M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.26 — |
-3.7
|
$127.86M — | $93.15K — | $0.27 — | $0.27 — | $127.86M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.44 — |
-0.36
|
$116.68M — | $68.82K — | $0.44 — | $0.45 — | $116.68M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.50 — |
+2.04
|
$115.28M — | $9.35K — | $0.48 — | $0.49 — | $115.28M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.56 — |
+0.56
|
$112.35M — | $63.68K — | $0.56 — | $0.58 — | $112.35M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.37 — |
-9.29
|
$109.38M — | $111.20K — | $0.37 — | $0.40 — | $109.38M — | 0 | $0.00 — | ||
| Empress Royalty EMPYF | $0.81 — |
+0.92
|
$104.12M — | $42.14K — | $0.80 — | $0.82 — | $104.12M — | 27.11 | $0.03 — | ||
| West Vault Mining WVMDF | $1.75 — |
-5.91
|
$102.32M — | $10.67K — | $1.76 — | $1.90 — | $102.32M — | 0 | -$0.03 — | ||
| Bear Creek Mining BCEKF | $0.35 — |
-2.78
|
$102.26M — | $34.50K — | $0.34 — | $0.36 — | $102.26M — | 0 | -$0.34 — | ||
| CanAlaska Uranium CVVUF | $0.44 — |
+4.76
|
$96.71M — | $9.40K — | $0.43 — | $0.44 — | $96.71M — | 0 | -$0.07 — | ||
| AirBoss of America ABSSF | $3.27 — |
-0.3
|
$88.78M — | $500.00 — | $3.28 — | $3.28 — | $88.78M — | 0 | -$0.13 — | ||
| Nevgold NAUFF | $0.63 — |
+9.15
|
$83.65M — | $23.59K — | $0.60 — | $0.63 — | $83.65M — | 0 | -$0.04 — | ||
| Lion One Metals LOMLF | $0.20 — |
0
|
$81.85M — | $105.76K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-1.21
|
$76.57M — | $91.91K — | $0.32 — | $0.34 — | $76.57M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}