Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (140)
OTC Markets OTCQX (140)
Материалы (140)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (47)
- Золото (47)
- Серебро (7)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$23.80 — |
-3.53
|
$51.00B — | $17.82K — | $24.37 — | $24.83 — | $51.00B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.83 — |
0
|
$48.92B — | $3.31K — | $13.61 — | $13.71 — | $48.92B — | 28.22 | $0.49 — | ||
Fortescue
FSUGY
US
|
$26.27 — |
-1.65
|
$40.44B — | $3.21K — | $25.99 — | $26.29 — | $40.44B — | 10.81 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.36 — |
-2.9
|
$18.40B — | $3.00K — | $10.80 — | $10.80 — | $18.40B — | 29.25 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$9.20 — |
-3.77
|
$18.11B — | $7.98K — | $9.10 — | $9.17 — | $18.11B — | 28.75 | $0.32 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.13 — |
-3.86
|
$11.84B — | $100.00 — | $50.00 — | $50.00 — | $11.84B — | 14.11 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.93 — |
+1.24
|
$11.78B — | $8.69K — | $23.17 — | $23.40 — | $11.78B — | 16.61 | $1.38 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.22 — |
-6.72
|
$10.30B — | $28.94K — | $7.22 — | $7.50 — | $10.30B — | 80.22 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.43 — |
-6.21
|
$9.37B — | $6.97K — | $10.58 — | $11.00 — | $9.37B — | 18.62 | $0.56 — | ||
|
G Mining Ventures
GMINF
US
|
$25.78 — |
-4.26
|
$6.13B — | $1.32K — | $25.81 — | $27.00 — | $6.13B — | 17.42 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$21.36 — |
-3.42
|
$4.98B — | $4.16K — | $21.00 — | $22.05 — | $4.98B — | 15.59 | $1.37 — | ||
Discovery Silver
DSVSF
US
|
$5.32 — |
-5
|
$4.31B — | $71.66K — | $5.32 — | $5.56 — | $4.31B — | 19.70 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$10.18 — |
-6
|
$4.11B — | $5.99K — | $10.13 — | $10.51 — | $4.11B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$15.26 — |
-2.81
|
$3.74B — | $1.80K — | $15.10 — | $15.64 — | $3.74B — | 11.82 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$16.60 — |
-5.09
|
$3.60B — | $5.20K — | $16.35 — | $17.00 — | $3.60B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$37.93 — |
-5.13
|
$3.54B — | $1.90K — | $38.37 — | $39.30 — | $3.54B — | 6.07 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.24 — |
-9.57
|
$3.21B — | $1.12K — | $6.21 — | $6.22 — | $3.21B — | 16.00 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.96 — |
-3.03
|
$2.52B — | $26.76K — | $16.96 — | $17.60 — | $2.52B — | 8.97 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$42.22 — |
+0.86
|
$2.35B — | $1.80K — | $40.76 — | $42.22 — | $2.35B — | 9.55 | $4.42 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.10 — |
-3.08
|
$1.58B — | $3.30K — | $6.14 — | $6.19 — | $1.58B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$9.13 — |
-3.48
|
$1.47B — | $8.70K — | $9.23 — | $9.78 — | $1.47B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.60 — |
-2.81
|
$1.45B — | $800.00 — | $2.66 — | $2.72 — | $1.45B — | 11.28 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.01 — |
-6.48
|
$1.38B — | $66.12K — | $1.00 — | $1.02 — | $1.38B — | 16.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.32 — |
-1.82
|
$1.28B — | $932.00 — | $4.32 — | $4.50 — | $1.28B — | 6.64 | $0.65 — | ||
|
Faraday Copper
CPPKF
US
|
$3.87 — |
-0.49
|
$1.13B — | $670.00 — | $3.84 — | $3.93 — | $1.13B — | 0 | -$0.08 — | ||
Neo Performance Materials
NOPMF
US
|
$24.54 — |
-1.64
|
$1.13B — | $4.50K — | $24.70 — | $25.45 — | $1.13B — | 0 | -$0.24 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-5.56
|
$1.02B — | $19.60K — | $1.50 — | $1.56 — | $1.02B — | 10.92 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.72 — |
-4.99
|
$940.65M — | $83.56K — | $1.69 — | $1.82 — | $940.65M — | 171.50 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.13 — |
-4.48
|
$923.25M — | $37.92K — | $2.11 — | $2.21 — | $923.25M — | 19.36 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-4.7
|
$836.36M — | $400.00 — | $1.14 — | $1.14 — | $836.36M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.37 — |
+4.25
|
$812.57M — | $100.00 — | $4.20 — | $4.20 — | $812.57M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.13 — |
-5.92
|
$668.22M — | $52.84K — | $4.13 — | $4.25 — | $668.22M — | 14.75 | $0.28 — | ||
Gold Reserve
GDRZF
US
|
$4.37 — |
-1.35
|
$646.19M — | $22.62K — | $4.37 — | $4.58 — | $646.19M — | 0 | -$0.29 — | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-5.22
|
$643.49M — | $15.00K — | $1.19 — | $1.20 — | $643.49M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.78 — |
-6.02
|
$591.06M — | $58.50K — | $1.81 — | $1.89 — | $591.06M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$3.72 — |
-3.12
|
$560.28M — | $5.45K — | $3.80 — | $3.97 — | $560.28M — | 3.72 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-5.19
|
$544.79M — | $15.20K — | $1.91 — | $1.97 — | $544.79M — | 0 | -$0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.39 — |
-3.7
|
$539.84M — | $184.33K — | $0.40 — | $0.42 — | $539.84M — | 0 | -$0.04 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-8.26
|
$538.92M — | $500.00 — | $1.15 — | $1.15 — | $538.92M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.34 — |
-4.49
|
$531.08M — | $10.13K — | $2.23 — | $2.35 — | $531.08M — | 0 | -$0.16 — | ||
Liberty Gold
LGDTF
US
|
$0.98 — |
0
|
$519.79M — | $130.27K — | $0.98 — | $1.03 — | $519.79M — | 0 | -$0.05 — | ||
Amex Exploration
AMXEF
US
|
$2.84 — |
-5.65
|
$441.84M — | $1.15K — | $2.83 — | $2.89 — | $441.84M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.46 — |
-17.05
|
$415.34M — | $36.70K — | $0.49 — | $0.52 — | $415.34M — | 0 | -$0.53 — | ||
Sappi
SPPJY
US
|
$0.67 — |
0
|
$406.75M — | $3.00K — | $0.67 — | $0.67 — | $406.75M — | 0 | -$1.11 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.41 — |
-7.84
|
$397.05M — | $29.70K — | $3.38 — | $3.45 — | $397.05M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.66 — |
-8.69
|
$382.96M — | $16.05K — | $0.66 — | $0.68 — | $382.96M — | 0 | -$0.01 — | ||
Minera Alamos
MAIFF
US
|
$3.38 — |
-2.59
|
$371.63M — | $21.80K — | $3.23 — | $3.52 — | $371.63M — | 0 | -$0.31 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.15 — |
+0.88
|
$346.76M — | $5.30K — | $1.14 — | $1.15 — | $346.76M — | 0 | -$0.21 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.75 — |
-6.65
|
$325.30M — | $12.10K — | $1.75 — | $1.86 — | $325.30M — | 0 | -$0.06 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.10 — |
-6.7
|
$307.02M — | $102.04K — | $1.15 — | $1.26 — | $307.02M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.49 — |
-5.76
|
$297.55M — | $2.01K — | $3.50 — | $3.60 — | $297.55M — | 0 | -$0.13 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-2.45
|
$292.59M — | $54.46K — | $0.52 — | $0.55 — | $292.59M — | 0 | -$0.01 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $20.00 — | $0.49 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
Hot Chili
HHLKF
US
|
$1.30 — |
-6.34
|
$263.49M — | $200.00 — | $1.26 — | $1.26 — | $263.49M — | 0 | -$0.03 — | ||
White Gold
WHGOF
US
|
$1.18 — |
-4.67
|
$262.09M — | $1.20K — | $1.20 — | $1.21 — | $262.09M — | 0 | -$0.01 — | ||
Nevgold
NAUFF
US
|
$1.46 — |
-5.19
|
$249.27M — | $109.31K — | $1.42 — | $1.57 — | $249.27M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
+0.5
|
$243.63M — | $9.10K — | $0.95 — | $0.99 — | $243.63M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.54 — |
-3.57
|
$233.45M — | $54.25K — | $0.54 — | $0.56 — | $233.45M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
-4.08
|
$230.43M — | $26.10K — | $0.46 — | $0.47 — | $230.43M — | 0 | -$0.04 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.31 — |
-0.76
|
$229.34M — | $63.37K — | $0.31 — | $0.33 — | $229.34M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$0.90 — |
-3.74
|
$228.05M — | $1.80K — | $0.89 — | $0.92 — | $228.05M — | 5.01 | $0.18 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.71 — |
+3.76
|
$214.95M — | $10.87K — | $1.62 — | $1.72 — | $214.95M — | 0 | -$0.15 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.05 — |
0
|
$206.59M — | $1.50K — | $1.04 — | $1.05 — | $206.59M — | 20.99 | $0.05 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+0.52
|
$205.48M — | $3.00K — | $0.36 — | $0.36 — | $205.48M — | 0 | -$0.02 — | ||
|
NanoXplore
NNXPF
US
|
$1.11 — |
-1.25
|
$201.45M — | $22.36K — | $1.11 — | $1.19 — | $201.45M — | 0 | -$0.06 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.11 — |
-2.31
|
$162.23M — | $18.30K — | $2.14 — | $2.27 — | $162.23M — | 0 | -$0.06 — | ||
Graphite One
GPHOF
US
|
$0.73 — |
+0.27
|
$153.17M — | $65.50K — | $0.70 — | $0.73 — | $153.17M — | 0 | -$0.07 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.12 — |
-7.05
|
$151.96M — | $6.70K — | $1.14 — | $1.16 — | $151.96M — | 0 | -$0.04 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+1.88
|
$150.97M — | $67.71K — | $0.25 — | $0.26 — | $150.97M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.43 — |
-4.44
|
$146.90M — | $57.10K — | $0.44 — | $0.47 — | $146.90M — | 0 | -$0.03 — | ||
|
Eloro Resources
ELRRF
US
|
$1.16 — |
-2.52
|
$138.80M — | $8.70K — | $1.15 — | $1.18 — | $138.80M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.43 — |
-9.19
|
$138.38M — | $175.85K — | $0.44 — | $0.46 — | $138.38M — | 0 | -$0.05 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.52 — |
+4.19
|
$122.91M — | $8.79K — | $0.49 — | $0.52 — | $122.91M — | 0 | -$0.04 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.29 — |
+0.68
|
$121.61M — | $289.00K — | $0.30 — | $0.30 — | $121.61M — | 0 | -$0.02 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.20 — |
-0.97
|
$104.77M — | $28.50K — | $0.22 — | $0.23 — | $104.77M — | 0 | -$0.01 — | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.02
|
$90.73M — | $23.73K — | $0.25 — | $0.26 — | $90.73M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-10
|
$87.77M — | $50.68K — | $0.19 — | $0.20 — | $87.77M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.86 — |
-3.37
|
$87.28M — | $10.70K — | $0.84 — | $0.88 — | $87.28M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.40 — |
-3
|
$84.29M — | $26.43K — | $0.41 — | $0.44 — | $84.29M — | 0 | -$0.34 — | ||
Frontier Lithium
LITOF
US
|
$0.33 — |
-5.71
|
$82.69M — | $1.00K — | $0.33 — | $0.33 — | $82.69M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.27 — |
-22.07
|
$75.82M — | $108.66K — | $0.23 — | $0.27 — | $75.82M — | 0 | -$0.01 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
+0.62
|
$71.11M — | $415.00 — | $0.79 — | $0.80 — | $71.11M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.32 — |
0
|
$70.44M — | $3.49K — | $0.31 — | $0.33 — | $70.44M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.22 — |
-6.15
|
$69.54M — | $14.20K — | $1.17 — | $1.26 — | $69.54M — | 13.55 | $0.09 — | ||
|
Talga
TLGRF
US
|
$0.14 — |
-7.48
|
$69.49M — | $800.00 — | $0.14 — | $0.14 — | $69.49M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.54 — |
-2.83
|
$69.28M — | $47.68K — | $0.55 — | $0.60 — | $69.28M — | 6.74 | $0.08 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $57.70K — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-5.72
|
$59.39M — | $5.23K — | $0.28 — | $0.29 — | $59.39M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.02 — |
-4.49
|
$59.24M — | $210.00 — | $1.02 — | $1.02 — | $59.24M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.48 — |
-6.65
|
$56.51M — | $93.00K — | $0.48 — | $0.51 — | $56.51M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-6.43
|
$56.31M — | $43.20K — | $0.24 — | $0.25 — | $56.31M — | 0 | $0.00 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.48 — |
-3.64
|
$54.14M — | $29.00K — | $0.48 — | $0.48 — | $54.14M — | 0 | -$0.03 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-9.57
|
$51.10M — | $147.89K — | $0.19 — | $0.20 — | $51.10M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
-4.17
|
$48.29M — | $10.51K — | $0.29 — | $0.30 — | $48.29M — | 0 | -$0.04 — | ||
|
Defiance Silver
DNCVF
US
|
$0.11 — |
-2.22
|
$41.38M — | $142.32K — | $0.11 — | $0.11 — | $41.38M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}