Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (124)

OTC Markets OTCPK (124)

Промышленность (124)

Специализированное промышленное оборудование (124)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$132.36 —	+0.2	$207.33B —	$5.46K —	$132.06 —	$132.65 —	$207.33B —	23.26	$5.69 —
Schneider Electric S.E. SBGSY	$53.55 —	+1.61	$150.58B —	$9.84K —	$53.20 —	$53.61 —	$150.58B —	28.79	$1.86 —
Siemens Energy AG SMNEY	$133.64 —	+3.03	$106.32B —	$10.03K —	$133.24 —	$134.42 —	$106.32B —	72.63	$1.84 —
Mitsubishi Heavy Industries MHVYF	$26.70 —	+4.71	$89.72B —	$100.00 —	$26.70 —	$26.70 —	$89.72B —	51.34	$0.52 —
Atlas Copco AB (publ) ATLKY	$17.02 —	+3.03	$82.88B —	$24.25K —	$16.86 —	$17.07 —	$82.88B —	28.84	$0.59 —
Atlas Copco AB (publ) ATLCY	$15.27 —	+2.69	$80.81B —	$200.00 —	$15.27 —	$15.27 —	$80.81B —	25.88	$0.59 —
Sandvik AB (publ) SDVKY	$30.07 —	-0.36	$37.72B —	$1.86K —	$30.05 —	$30.09 —	$37.72B —	24.44	$1.23 —
KONE Oyj KNYJY	$33.91 —	+0.09	$35.12B —	$292.00 —	$33.67 —	$33.93 —	$35.12B —	31.99	$1.06 —
WEG WEGZY	$8.29 —	+4.28	$35.04B —	$1.20K —	$8.19 —	$8.19 —	$35.04B —	28.58	$0.29 —
Fanuc Corporation FANUY	$16.02 —	+0.56	$29.90B —	$23.93K —	$16.00 —	$16.04 —	$29.90B —	29.66	$0.54 —
Vestas Wind Systems A/S VWDRY	$7.90 —	-0.63	$23.61B —	$10.27K —	$7.89 —	$7.94 —	$23.61B —	21.94	$0.36 —
Weichai Power WEICF	$2.52 —	+2.86	$23.41B —	$97.00 —	$2.50 —	$2.50 —	$23.41B —	13.26	$0.19 —
SMC Corporation SMECF	$351.91 —	+2.45	$22.25B —	$3.00 —	$360.00 —	$360.00 —	$22.25B —	22.27	$15.80 —
SMC SMCAY	$17.58 —	-0.4	$22.23B —	$1.88K —	$17.54 —	$18.24 —	$22.23B —	22.25	$0.79 —
Alfa Laval AB (publ) ALFVY	$47.19 —	+1.27	$19.50B —	$30.00 —	$47.16 —	$47.19 —	$19.50B —	22.36	$2.11 —
IHI Corporation IHICY	$17.92 —	+4.5	$19.00B —	$500.00 —	$17.92 —	$17.92 —	$19.00B —	22.97	$0.78 —
Wärtsilä Oyj Abp WRTBY	$6.42 —	+0.94	$18.97B —	$198.00 —	$6.35 —	$6.35 —	$18.97B —	26.75	$0.24 —
VAT Group AG VACNY	$43.87 —	+1.62	$13.19B —	$1.21K —	$43.87 —	$43.94 —	$13.19B —	47.68	$0.92 —
Ebara Corporation EBCOY	$13.04 —	+1.09	$12.07B —	$1.50K —	$13.01 —	$13.04 —	$12.07B —	25.56	$0.51 —
Daifuku DFKCY	$15.74 —	-0.32	$11.61B —	$3.81K —	$15.72 —	$15.84 —	$11.61B —	31.48	$0.50 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.31 —	-2.32	$10.58B —	$3.69K —	$24.11 —	$25.31 —	$10.58B —	17.21	$1.47 —
Smiths Group plc SMGZY	$32.80 —	-0.12	$10.57B —	$700.00 —	$32.80 —	$32.97 —	$10.57B —	30.94	$1.06 —
Melrose Industries MLSPF	$7.88 —	-1.13	$9.94B —	$600.00 —	$7.80 —	$7.80 —	$9.94B —	24.62	$0.32 —
The Weir WEGRY	$18.10 —	-0.93	$9.40B —	$798.00 —	$18.10 —	$18.48 —	$9.40B —	22.91	$0.79 —
Spirax SPXSY	$45.08 —	+0.65	$6.67B —	$200.00 —	$44.62 —	$44.62 —	$6.67B —	31.08	$1.45 —
ITM Power ITMPF	$0.97 —	+0.62	$602.34M —	$200.00 —	$1.00 —	$1.00 —	$602.34M —	0	-$0.10 —
Nel ASA NLLSF	$0.24 —	+2.61	$433.78M —	$4.14K —	$0.23 —	$0.23 —	$433.78M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.02 —	-18.1	$188.33M —	$51.56K —	$0.02 —	$0.02 —	$188.33M —	1.72	$0.01 —
EnWave NWVCF	$0.26 —	-3.7	$30.86M —	$1.00K —	$0.26 —	$0.26 —	$30.86M —	0	-$0.01 —
Aura Systems AUSI	$0.14 —	-10	$17.04M —	$13.40K —	$0.13 —	$0.14 —	$17.04M —	0	-$0.05 —
American Power APGI	$0.01 —	+14.29	$8.96M —	$525.76K —	$0.01 —	$0.01 —	$8.96M —	0	-$0.06 —
Rosinbomb ROSN	$0.01 —	0	$5.68M —	$24.50K —	$0.01 —	$0.01 —	$5.68M —	0	-$0.02 —
Rouchon Industries RCHN	$0.07 —	0	$1.54M —	$19.35K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
Novus Robotics NRBT	$0.04 —	0	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Hydro Power PYBX	$0.00 —	0	$667.83K —	$119.52K —	$0.00 —	$0.00 —	$667.83K —	0	-$17.69 —
Siemens Aktiengesellschaft SMAWF	$266.80 —	+0.78	$214.27B —	$143.00 —	$262.00 —	$266.80 —	$214.27B —	23.42	$11.39 —
Schneider Electric S.E SBGSF	$270.21 —	+0.16	$151.96B —	$41.00 —	$268.00 —	$270.21 —	$151.96B —	29.08	$9.29 —
Siemens Energy AG SMEGF	$130.20 —	+0.15	$107.15B —	$171.00 —	$130.20 —	$132.00 —	$107.15B —	70.37	$1.85 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.96	$11.60 —
Sandvik AB (publ) SDVKF	$29.94 —	-0.2	$37.86B —	$699.00 —	$29.70 —	$29.70 —	$37.86B —	24.14	$1.24 —
KONE Oyj KNYJF	$69.65 —	+3.63	$36.49B —	$1.00 —	$69.65 —	$69.65 —	$36.49B —	32.69	$2.13 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.39	$11.62 —
Fanuc FANUF	$30.84 —	+5.44	$28.78B —	$100.00 —	$31.50 —	$31.50 —	$28.78B —	28.82	$1.07 —
Vestas Wind Systems A/S VWSYF	$24.00 —	+4.26	$23.94B —	$490.00 —	$24.00 —	$24.00 —	$23.94B —	22.42	$1.07 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	23.24	$2.11 —
Shanghai Electric SIELY	$10.15 —	0	$19.32B —	$100.00 —	$10.15 —	$10.15 —	$19.32B —	67.66	$0.15 —
Wärtsilä Oyj Abp WRTBF	$31.00 —	0	$18.24B —	$300.00 —	$31.00 —	$31.00 —	$18.24B —	26.49	$1.17 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	45.03	$9.22 —
Daifuku DAIUF	$31.67 —	-1.05	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
Dongfang Electric DNGFF	$2.70 —	0	$11.35B —	$1.90K —	$2.63 —	$2.63 —	$11.35B —	19.28	$0.14 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.81	$2.93 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.43	$3.68 —
Smiths SMGKF	$32.90 —	0	$10.60B —	$100.00 —	$32.90 —	$32.90 —	$10.60B —	31.03	$1.06 —
The Weir Group PLC WEIGF	$36.49 —	+3.93	$9.49B —	$120.00 —	$36.50 —	$36.50 —	$9.49B —	23.24	$1.57 —
RATIONAL Aktiengesellschaft RTLLF	$757.62 —	+6.19	$8.61B —	$1.00 —	$757.62 —	$757.62 —	$8.61B —	29.33	$25.83 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
Nordex SE NRXXY	$15.80 —	+5.33	$8.23B —	$130.00 —	$15.00 —	$15.00 —	$8.23B —	58.51	$0.27 —
Yokogawa Electric Corporation YOKEY	$63.01 —	0	$8.21B —	$100.00 —	$59.35 —	$59.35 —	$8.21B —	22.34	$2.82 —
Nordex SE NRDXF	$30.52 —	0	$7.80B —	$15.00 —	$28.62 —	$28.62 —	$7.80B —	57.58	$0.53 —
Goldwind Science&Technology XJNGF	$1.48 —	0	$7.78B —	$2.90K —	$1.55 —	$1.55 —	$7.78B —	16.44	$0.09 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.20 —	$26.20 —	$7.74B —	25.14	$1.23 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.22	$1.71 —
Spirax SPXSF	$90.10 —	0	$6.67B —	$422.00 —	$90.10 —	$90.10 —	$6.67B —	31.17	$2.89 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	17.06	$9.87 —
NGK Insulators NGKIF	$18.55 —	0	$5.65B —	$200.00 —	$18.55 —	$18.55 —	$5.65B —	16.13	$1.15 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.65	$1.09 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.70B —	$2.00 —	$464.00 —	$464.00 —	$4.70B —	16.28	$27.30 —
Krones AG KRNTY	$74.00 —	0	$4.68B —	$300.00 —	$72.14 —	$72.20 —	$4.68B —	14.01	$5.28 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$28.30 —	-2.55	$4.17B —	$200.00 —	$28.30 —	$28.30 —	$4.17B —	29.78	$0.95 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.80	$2.58 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.05B —	$38.00 —	$6.56 —	$6.56 —	$4.05B —	19.86	$0.37 —
Rotork RTOXF	$4.45 —	0	$3.68B —	$1.48K —	$4.74 —	$4.85 —	$3.68B —	29.66	$0.15 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.60 —	0	$3.41B —	$2.00K —	$6.60 —	$6.60 —	$3.41B —	0	-$0.04 —
Aalberts AALBF	$30.95 —	0	$3.34B —	$37.00 —	$32.35 —	$32.35 —	$3.34B —	19.58	$1.58 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.20B —	$6.00 —	$35.51 —	$35.51 —	$3.20B —	10.69	$3.51 —
Nabtesco NCTKF	$24.32 —	0	$3.19B —	$100.00 —	$22.81 —	$22.81 —	$3.19B —	36.84	$0.66 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.54	$1.27 —
Kardex Holding AG KRDXF	$326.03 —	0	$2.83B —	$4.00 —	$350.00 —	$350.00 —	$2.83B —	27.77	$11.74 —
THK Co., Ltd. THKLY	$12.56 —	+2.28	$2.83B —	$211.00 —	$12.54 —	$12.56 —	$2.83B —	66.10	$0.19 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.60 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	49.48	$3.67 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.05 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Glory GLYYY	$21.47 —	0	$1.35B —	$110.00 —	$21.47 —	$26.45 —	$1.35B —	16.14	$1.33 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	49.33	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	27.75	$0.32 —
Savaria SISXF	$15.42 —	+4.09	$1.10B —	$100.00 —	$16.04 —	$16.04 —	$1.10B —	24.87	$0.62 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.24 —	+19.23	$834.75M —	$372.00 —	$1.22 —	$1.24 —	$834.75M —	15.50	$0.08 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$722.81M —	$250.00 —	$2.85 —	$2.85 —	$722.81M —	20.07	$0.13 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}