Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NasdaqGS (187)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Банки-Региональные (187)
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (187)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $43.45 — |
+0.88
|
$29B — | $3.76M — | $43.03 — | $43.56 — | $29B — | 13.79 | $3.15 — | |
| First Citizens BancShares FCNCA | $2,066.2 — |
-0.57
|
$27.08B — | $77.67K — | $2,065.32 — | $2,094.77 — | $27.08B — | 11.83 | $174.59 — | |
| Huntington Bancshares Incorporated HBAN | $17.48 — |
-0.34
|
$25.47B — | $25.22M — | $17.45 — | $17.61 — | $25.47B — | 13.44 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.34 — |
+0.08
|
$17.73B — | $36.27K — | $25.29 — | $25.38 — | $17.73B — | 7.27 | $3.48 — | |
| Pinnacle Financial Partners PNFP | $118.15 — |
+0.8
|
$9.16B — | $439.5K — | $117.26 — | $119.42 — | $9.16B — | 19.18 | $6.16 — | |
| Wintrust Financial WTFC | $132.84 — |
+1.71
|
$8.89B — | $465.21K — | $131.1 — | $133.32 — | $8.89B — | 13.13 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $65.13 — |
+0.31
|
$8.69B — | $700.85K — | $64.52 — | $65.48 — | $8.69B — | 16.16 | $4.03 — | |
| Old National Bancorp ONB | $22.91 — |
+1.46
|
$8.48B — | $2.59M — | $22.61 — | $22.96 — | $8.48B — | 13.31 | $1.72 — | |
| UMB Financial UMBF | $110.12 — |
+1.06
|
$8.36B — | $592.04K — | $109.16 — | $111.25 — | $8.36B — | 13.85 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $55.55 — |
+0.71
|
$8.2B — | $1.55M — | $55.21 — | $56.01 — | $8.2B — | 10.84 | $5.12 — | |
| Popular BPOP | $114.44 — |
+0.86
|
$7.84B — | $588.1K — | $113.88 — | $115.1 — | $7.84B — | 11.81 | $9.69 — | |
| BOK Financial BOKF | $103.91 — |
+2.29
|
$6.68B — | $329.04K — | $101.26 — | $104.37 — | $6.68B — | 11.92 | $8.71 — | |
| Bank OZK OZK | $51.97 — |
+3.05
|
$5.85B — | $2.02M — | $50.85 — | $52.55 — | $5.85B — | 8.51 | $6.1 — | |
| United Bankshares UBSI | $38.21 — |
+1.14
|
$5.43B — | $656.78K — | $37.8 — | $38.55 — | $5.43B — | 14.15 | $2.7 — | |
| Valley National Bancorp VLY | $9.64 — |
+1.15
|
$5.4B — | $8.9M — | $9.55 — | $9.74 — | $5.4B — | 13.97 | $0.69 — | |
| First Financial Bankshares FFIN | $37.36 — |
+0.11
|
$5.34B — | $510.59K — | $37.3 — | $37.73 — | $5.34B — | 23.06 | $1.62 — | |
| Columbia Banking System COLB | $25.14 — |
+0.2
|
$5.28B — | $2.17M — | $25.12 — | $25.49 — | $5.28B — | 10.60 | $2.37 — | |
| Hancock Whitney HWC | $60.77 — |
+1.37
|
$5.2B — | $594.74K — | $59.94 — | $61.32 — | $5.2B — | 11.21 | $5.42 — | |
| International Bancshares IBOC | $70.08 — |
+0.26
|
$4.35B — | $258.58K — | $69.6 — | $70.82 — | $4.35B — | 10.66 | $6.57 — | |
| BancFirst BANF | $129.85 — |
+0.39
|
$4.32B — | $169.81K — | $127.65 — | $131.07 — | $4.32B — | 19.67 | $6.6 — | |
| Texas Capital Bancshares TCBI | $86.22 — |
+1.07
|
$3.96B — | $403.49K — | $85.11 — | $86.95 — | $3.96B — | 49.55 | $1.74 — | |
| TFS Financial TFSL | $13.35 — |
+0.53
|
$3.75B — | $431.13K — | $13.25 — | $13.43 — | $3.75B — | 47.67 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
<0.01
|
$3.54B — | $2.72K — | $24.97 — | $24.98 — | $3.54B — | 3.51 | $7.11 — | |
| Fulton Financial FULT | $19.17 — |
+1.21
|
$3.49B — | $1.14M — | $18.9 — | $19.32 — | $3.49B — | 11.27 | $1.7 — | |
| Cathay General Bancorp CATY | $47.54 — |
+0.49
|
$3.33B — | $302.98K — | $47.08 — | $47.97 — | $3.33B — | 12.03 | $3.95 — | |
| WSFS Financial WSFS | $58.65 — |
+0.83
|
$3.33B — | $383.19K — | $58.17 — | $59.02 — | $3.33B — | 13.20 | $4.44 — | |
| First Hawaiian FHB | $26.43 — |
+0.61
|
$3.32B — | $1.41M — | $25.48 — | $26.55 — | $3.32B — | 14.36 | $1.84 — | |
| Independent Bank INDB | $66.34 — |
+1.64
|
$3.32B — | $584.33K — | $65.44 — | $67.23 — | $3.32B — | 14.94 | $4.44 — | |
| Valley National Bancorp VLYPO | $24.81 — |
+0.61
|
$3.31B — | $6.42K — | $24.71 — | $24.82 — | $3.31B — | 22.35 | $1.11 — | |
| First Interstate BancSystem FIBK | $30.95 — |
+0.78
|
$3.25B — | $865.3K — | $30.88 — | $31.24 — | $3.25B — | 14.66 | $2.11 — | |
| WesBanco WSBC | $33.2 — |
-0.39
|
$3.18B — | $741.26K — | $33.19 — | $33.7 — | $3.18B — | 21.41 | $1.55 — | |
| Eastern Bankshares EBC | $16 — |
+1.07
|
$3.1B — | $1.17M — | $15.86 — | $16.17 — | $3.1B — | 0 | -$0.67 — | |
| Valley National Bancorp VLYPP | $24.98 — |
-0.24
|
$3.1B — | $9.02K — | $24.97 — | $25.05 — | $3.1B — | 22.50 | $1.11 — | |
| The Bancorp TBBK | $62.45 — |
+4.92
|
$2.92B — | $985.6K — | $60.36 — | $63.7 — | $2.92B — | 14.12 | $4.42 — | |
| CVB Financial CVBF | $20.93 — |
+1.41
|
$2.88B — | $700.9K — | $20.55 — | $21.09 — | $2.88B — | 14.43 | $1.45 — | |
| TowneBank TOWN | $35.88 — |
+0.81
|
$2.71B — | $280.11K — | $35.66 — | $36.22 — | $2.71B — | 15.20 | $2.36 — | |
| Simmons First National SFNC | $20.09 — |
+0.55
|
$2.53B — | $467.1K — | $19.82 — | $20.33 — | $2.53B — | 17.31 | $1.16 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.06 — |
+0.1
|
$2.5B — | $546.8K — | $28.97 — | $29.42 — | $2.5B — | 19.63 | $1.48 — | |
| WaFd WAFD | $30.91 — |
+0.55
|
$2.48B — | $688.89K — | $30.55 — | $31.11 — | $2.48B — | 11.53 | $2.68 — | |
| First Financial Bancorp FFBC | $25.74 — |
+0.98
|
$2.46B — | $345.59K — | $25.44 — | $26 — | $2.46B — | 10.68 | $2.41 — | |
| Stock Yards Bancorp SYBT | $81.48 — |
-0.78
|
$2.4B — | $167.55K — | $81.48 — | $82.97 — | $2.4B — | 19.68 | $4.14 — | |
| First Merchants FRME | $40.81 — |
+1.34
|
$2.38B — | $334.56K — | $40.31 — | $41.05 — | $2.38B — | 11.49 | $3.55 — | |
| Banner BANR | $68.26 — |
+0.44
|
$2.36B — | $164.94K — | $66.8 — | $69.01 — | $2.36B — | 13.41 | $5.09 — | |
| Trustmark TRMK | $38.3 — |
+0.16
|
$2.32B — | $238.8K — | $38.12 — | $38.71 — | $2.32B — | 38.29 | $1 — | |
| NBT Bancorp NBTB | $43.33 — |
+0.07
|
$2.27B — | $305.16K — | $42.88 — | $43.85 — | $2.27B — | 14.30 | $3.03 — | |
| Pacific Premier Bancorp PPBI | $22.84 — |
+0.35
|
$2.22B — | $585.2K — | $22.82 — | $23.16 — | $2.22B — | 14.92 | $1.53 — | |
| First Busey BUSE | $24.3 — |
+1.25
|
$2.17B — | $694.14K — | $23.96 — | $24.63 — | $2.17B — | 22.49 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $57.18 — |
+0.3
|
$2.11B — | $203.82K — | $57.1 — | $57.84 — | $2.11B — | 11.23 | $5.09 — | |
| Pathward Financial CASH | $83.59 — |
+0.8
|
$1.97B — | $148.85K — | $82.96 — | $84.22 — | $1.97B — | 11.31 | $7.39 — | |
| First Bancorp FBNC | $46.37 — |
-0.54
|
$1.92B — | $262.6K — | $46.35 — | $47.09 — | $1.92B — | 21.97 | $2.11 — | |
| City Holding Company CHCO | $127.48 — |
+0.33
|
$1.85B — | $186.65K — | $124.85 — | $128.66 — | $1.85B — | 15.97 | $7.98 — | |
| Northwest Bancshares NWBI | $13.46 — |
+0.98
|
$1.72B — | $861.91K — | $13.33 — | $13.57 — | $1.72B — | 14.95 | $0.9 — | |
| Lakeland Financial LKFN | $64.92 — |
+0.64
|
$1.66B — | $280.85K — | $64.29 — | $65.66 — | $1.66B — | 18.54 | $3.5 — | |
| 1st Source SRCE | $65.02 — |
-0.02
|
$1.6B — | $111.5K — | $64.92 — | $65.53 — | $1.6B — | 11.42 | $5.69 — | |
| Columbia Financial CLBK | $15.07 — |
+0.74
|
$1.58B — | $150.36K — | $14.95 — | $15.19 — | $1.58B — | 0 | -$0.01 — | |
| Coastal Financial CCB | $102.97 — |
+0.73
|
$1.55B — | $120.26K — | $102.37 — | $105.57 — | $1.55B — | 30.37 | $3.39 — | |
| German American Bancorp GABC | $40.95 — |
+0.27
|
$1.53B — | $215.07K — | $40.8 — | $41.21 — | $1.53B — | 16.44 | $2.49 — | |
| S&T Bancorp STBA | $39.73 — |
+0.68
|
$1.52B — | $189.24K — | $39.56 — | $40.06 — | $1.52B — | 11.44 | $3.47 — | |
| Hope Bancorp HOPE | $11.53 — |
+1.41
|
$1.48B — | $675.59K — | $11.38 — | $11.6 — | $1.48B — | 14.78 | $0.78 — | |
| Republic Bancorp RBCAA | $75.55 — |
+0.04
|
$1.48B — | $58.97K — | $75.46 — | $76.61 — | $1.48B — | 12.48 | $6.05 — | |
| TriCo Bancshares TCBK | $42.73 — |
+0.83
|
$1.4B — | $91K — | $42.37 — | $43.08 — | $1.4B — | 12.45 | $3.43 — | |
| Westamerica Bancorporation WABC | $51.18 — |
+0.97
|
$1.34B — | $103.54K — | $50.63 — | $51.46 — | $1.34B — | 10.25 | $4.99 — | |
| Dime Community Bancshares DCOM | $28.67 — |
+1.45
|
$1.26B — | $255.1K — | $28.31 — | $28.95 — | $1.26B — | 48.59 | $0.59 — | |
| ConnectOne Bancorp CNOB | $24.66 — |
+0.37
|
$1.24B — | $285.4K — | $24.6 — | $25.11 — | $1.24B — | 13.40 | $1.84 — | |
| Preferred Bank PFBC | $91.66 — |
+0.94
|
$1.14B — | $76.4K — | $90.33 — | $92.24 — | $1.14B — | 9.72 | $9.43 — | |
| Peoples Bancorp PEBO | $31.92 — |
+0.5
|
$1.14B — | $196.65K — | $31.64 — | $32.2 — | $1.14B — | 10.13 | $3.15 — | |
| OceanFirst Financial OCFC | $18.77 — |
+1.51
|
$1.1B — | $468.07K — | $18.5 — | $18.97 — | $1.1B — | 12.26 | $1.53 — | |
| Community Trust Bancorp CTBI | $55.53 — |
+0.45
|
$1.01B — | $55.49K — | $55.33 — | $55.98 — | $1.01B — | 11.59 | $4.79 — | |
| Brookline Bancorp BRKL | $11.18 — |
+0.81
|
$996.19M — | $495.95K — | $11.09 — | $11.34 — | $996.19M — | 13.63 | $0.82 — | |
| Univest Financial UVSP | $32.29 — |
+0.87
|
$932.54M — | $133.23K — | $32.02 — | $32.65 — | $932.54M — | 12.13 | $2.66 — | |
| Heritage Financial HFWA | $25.5 — |
+0.75
|
$869.69M — | $120.92K — | $25.29 — | $25.75 — | $869.69M — | 17.22 | $1.48 — | |
| Old Second Bancorp OSBC | $18.95 — |
+0.26
|
$853.82M — | $290.41K — | $18.78 — | $19.17 — | $853.82M — | 10.35 | $1.83 — | |
| Capitol Federal Financial CFFN | $6.34 — |
+0.16
|
$824.73M — | $641.78K — | $6.31 — | $6.41 — | $824.73M — | 15.46 | $0.41 — | |
| HBT Financial HBT | $25.92 — |
-1.33
|
$816.36M — | $31.33K — | $25.91 — | $26.64 — | $816.36M — | 10.89 | $2.38 — | |
| Mercantile Bank MBWM | $49.43 — |
+0.96
|
$802.51M — | $163.91K — | $49.2 — | $50.27 — | $802.51M — | 10.29 | $4.8 — | |
| Hanmi Financial HAFC | $26.08 — |
+0.04
|
$787.93M — | $131.54K — | $26.03 — | $26.38 — | $787.93M — | 12.24 | $2.13 — | |
| Business First Bancshares BFST | $26.07 — |
+0.85
|
$774.65M — | $112.72K — | $25.87 — | $26.39 — | $774.65M — | 10.72 | $2.43 — | |
| MetroCity Bankshares MCBS | $29.93 — |
+0.61
|
$760.27M — | $31.57K — | $29.84 — | $30.28 — | $760.27M — | 11.60 | $2.58 — | |
| First Community Bankshares FCBC | $41.04 — |
+0.74
|
$750.17M — | $46.69K — | $41.04 — | $41.59 — | $750.17M — | 14.97 | $2.74 — | |
| Camden National CAC | $43.34 — |
+0.72
|
$732.54M — | $93.12K — | $43.02 — | $43.76 — | $732.54M — | 13.80 | $3.14 — | |
| Great Southern Bancorp GSBC | $61.89 — |
+0.08
|
$709.75M — | $80.68K — | $61.26 — | $62.71 — | $709.75M — | 11.05 | $5.6 — | |
| Independent Bank IBCP | $34.22 — |
+0.85
|
$709.07M — | $162.92K — | $34.09 — | $34.49 — | $709.07M — | 10.89 | $3.14 — | |
| Horizon Bancorp HBNC | $16.07 — |
-0.06
|
$708.64M — | $193.32K — | $16.05 — | $16.34 — | $708.64M — | 15.75 | $1.02 — | |
| Capital City Bank CCBG | $41.14 — |
+0.22
|
$701.64M — | $58.54K — | $41 — | $41.74 — | $701.64M — | 12.20 | $3.37 — | |
| TrustCo Bank Corp NY TRST | $35.28 — |
+0.17
|
$671.02M — | $71.5K — | $35.2 — | $35.69 — | $671.02M — | 13.16 | $2.68 — | |
| First Financial THFF | $56.53 — |
+0.32
|
$669.91M — | $77.55K — | $55.29 — | $57 — | $669.91M — | 12.23 | $4.62 — | |
| Heritage Commerce Corp HTBK | $10.55 — |
-0.09
|
$649.83M — | $353.52K — | $10.52 — | $10.68 — | $649.83M — | 15.51 | $0.68 — | |
| Five Star Bancorp FSBC | $30.23 — |
+0.92
|
$645.64M — | $32.41K — | $29.63 — | $30.4 — | $645.64M — | 13.37 | $2.26 — | |
| MidWestOne Financial MOFG | $30.03 — |
-0.76
|
$625.13M — | $125.9K — | $30.01 — | $30.58 — | $625.13M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $37.21 — |
+0.59
|
$603.83M — | $26.73K — | $36.99 — | $37.52 — | $603.83M — | 12.40 | $3 — | |
| Capital Bancorp CBNK | $35.31 — |
+0.47
|
$584.8M — | $45.86K — | $35.05 — | $35.71 — | $584.8M — | 14.29 | $2.47 — | |
| Washington Trust Bancorp WASH | $29.78 — |
+0.61
|
$574.49M — | $219.06K — | $29.72 — | $30.14 — | $574.49M — | 0 | -$1.64 — | |
| Shore Bancshares SHBI | $16.74 — |
+1.21
|
$558.69M — | $408.8K — | $16.58 — | $16.98 — | $558.69M — | 11.31 | $1.48 — | |
| Financial Institutions, Inc. FISI | $27.35 — |
+1.26
|
$550M — | $138.29K — | $27.03 — | $27.72 — | $550M — | 0 | -$2.05 — | |
| Northrim BanCorp NRIM | $97.35 — |
-0.53
|
$537.46M — | $91.84K — | $97.35 — | $99.11 — | $537.46M — | 12.94 | $7.52 — | |
| Peapack-Gladstone Financial PGC | $30.23 — |
+0.9
|
$536.16M — | $78.28K — | $30.14 — | $30.64 — | $536.16M — | 16.79 | $1.8 — | |
| HarborOne Bancorp HONE | $12.22 — |
+0.91
|
$526.38M — | $220.9K — | $12.14 — | $12.33 — | $526.38M — | 19.39 | $0.63 — | |
| Peoples Financial Services PFIS | $52.39 — |
-0.55
|
$523.62M — | $27.96K — | $52.39 — | $53.35 — | $523.62M — | 26.32 | $1.99 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.99 — |
-0.08
|
$511.09M — | $148.5K — | $11.94 — | $12.2 — | $511.09M — | 15.77 | $0.76 — | |
| CNB Financial CCNE | $24.12 — |
+0.21
|
$506.02M — | $81.12K — | $24.09 — | $24.41 — | $506.02M — | 10.30 | $2.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}