Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NasdaqGS (187)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Банки-Региональные (187)
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (187)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial CCNE | $21.8 — |
-0.82
|
$457.35M — | $1.38K — | $21.56 — | $21.88 — | $457.35M — | 9.31 | $2.34 — | |
| Arrow Financial AROW | $25.93 — |
-0.06
|
$432.32M — | $3.28K — | $25.61 — | $25.93 — | $432.32M — | 15.25 | $1.7 — | |
| Third Coast Bancshares TCBX | $30.1 — |
-2.11
|
$416.38M — | $647 — | $30.1 — | $30.11 — | $416.38M — | 10.20 | $2.95 — | |
| Flushing Financial FFIC | $11.98 — |
-1.48
|
$404.65M — | $8.69K — | $11.86 — | $12.1 — | $404.65M — | 0 | -$1.46 — | |
| First Business Financial Services FBIZ | $47.53 — |
-0.4
|
$395.39M — | $10.62K — | $47 — | $49.58 — | $395.39M — | 8.67 | $5.48 — | |
| Kearny Financial KRNY | $5.93 — |
-1.49
|
$382.96M — | $13.34K — | $5.92 — | $5.99 — | $382.96M — | 0 | -$1.14 — | |
| Home Bancorp HBCP | $48.89 — |
-1.55
|
$381.41M — | $1.66K — | $47.96 — | $48.89 — | $381.41M — | 10.22 | $4.78 — | |
| Red River Bancshares RRBI | $55.38 — |
0
|
$375.94M — | $90 — | $55.38 — | $55.38 — | $375.94M — | 10.42 | $5.31 — | |
| VersaBank VBNK | $11.52 — |
-0.73
|
$374.48M — | $2.58K — | $11.52 — | $11.8 — | $374.48M — | 12.38 | $0.93 — | |
| Sierra Bancorp BSRR | $26.89 — |
-1.18
|
$371.59M — | $2.42K — | $26.89 — | $26.89 — | $371.59M — | 9.50 | $2.83 — | |
| Carter Bankshares CARE | $15.89 — |
-0.5
|
$368M — | $3.45K — | $15.8 — | $16.03 — | $368M — | 13.24 | $1.2 — | |
| Midland States Bancorp MSBI | $16.78 — |
-0.56
|
$360.71M — | $8.81K — | $16.63 — | $16.81 — | $360.71M — | 0 | -$1.05 — | |
| Bank7 BSVN | $37.23 — |
0
|
$351.8M — | $241 — | $37.23 — | $37.23 — | $351.8M — | 7.90 | $4.71 — | |
| Southern States Bancshares SSBK | $34.4 — |
-0.61
|
$341.38M — | $2.57K — | $34.15 — | $34.5 — | $341.38M — | 9.05 | $3.8 — | |
| West Bancorporation WTBA | $19.33 — |
-0.15
|
$327.13M — | $2.01K — | $19.13 — | $19.53 — | $327.13M — | 12.63 | $1.53 — | |
| BayCom Corp BCML | $26.5 — |
-0.23
|
$291.68M — | $611 — | $26.5 — | $26.5 — | $291.68M — | 12.61 | $2.1 — | |
| RBB Bancorp RBB | $16.31 — |
0
|
$289.34M — | $329 — | $16.31 — | $16.31 — | $289.34M — | 13.94 | $1.17 — | |
| PCB Bancorp PCB | $19.74 — |
-0.29
|
$284.03M — | $7.34K — | $19.3 — | $19.84 — | $284.03M — | 10.17 | $1.94 — | |
| The First Bancorp FNLC | $23.36 — |
-1.76
|
$261.69M — | $490 — | $23.36 — | $23.42 — | $261.69M — | 9.27 | $2.52 — | |
| Waterstone Financial WSBF | $12.75 — |
+0.8
|
$243.21M — | $3.21K — | $12.49 — | $12.75 — | $243.21M — | 12.50 | $1.02 — | |
| HomeStreet HMST | $12.02 — |
-0.25
|
$227.43M — | $4.34K — | $11.83 — | $12.14 — | $227.43M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $46.95 — |
-0.17
|
$224.91M — | $416 — | $46.26 — | $46.95 — | $224.91M — | 9.90 | $4.74 — | |
| Penns Woods Bancorp PWOD | $29.49 — |
0
|
$224.54M — | $88 — | $29.49 — | $29.49 — | $224.54M — | 10.56 | $2.79 — | |
| C&F Financial CFFI | $66.2 — |
0
|
$214.47M — | $12 — | $66.2 — | $66.2 — | $214.47M — | 9.93 | $6.66 — | |
| Princeton Bancorp, Inc. BPRN | $30.5 — |
0
|
$211.34M — | $113 — | $30.5 — | $30.5 — | $211.34M — | 18.59 | $1.64 — | |
| First Western Financial MYFW | $21.65 — |
+0.65
|
$210.34M — | $426 — | $21.65 — | $21.65 — | $210.34M — | 20.81 | $1.04 — | |
| Hawthorn Bancshares HWBK | $30.21 — |
0
|
$209.86M — | $13 — | $30.21 — | $30.21 — | $209.86M — | 10.98 | $2.75 — | |
| First Internet Bancorp INBK | $23.5 — |
-0.84
|
$204.38M — | $1.4K — | $23.19 — | $23.71 — | $204.38M — | 9.79 | $2.4 — | |
| Blue Foundry Bancorp BLFY | $9.18 — |
-1.5
|
$199.4M — | $354 — | $9.18 — | $9.18 — | $199.4M — | 0 | -$0.55 — | |
| First United FUNC | $30.19 — |
0
|
$195.56M — | $33 — | $30.19 — | $30.19 — | $195.56M — | 8.67 | $3.48 — | |
| Western New England Bancorp WNEB | $9.12 — |
-0.55
|
$188.88M — | $898 — | $9.12 — | $9.15 — | $188.88M — | 17.20 | $0.53 — | |
| ESSA Bancorp ESSA | $18.36 — |
-0.76
|
$186.44M — | $514 — | $18.29 — | $18.36 — | $186.44M — | 11.84 | $1.55 — | |
| United Security Bancshares UBFO | $8.8 — |
+0.17
|
$153.87M — | $125 — | $8.8 — | $8.8 — | $153.87M — | 11.28 | $0.78 — | |
| Meridian MRBK | $13.62 — |
+1.38
|
$153.65M — | $1.01K — | $13.4 — | $13.62 — | $153.65M — | 9.58 | $1.42 — | |
| BankFinancial BFIN | $12.11 — |
-0.82
|
$150.9M — | $15K — | $11.95 — | $12.27 — | $150.9M — | 33.63 | $0.36 — | |
| Riverview Bancorp RVSB | $5.92 — |
+0.51
|
$124.18M — | $22.1K — | $5.88 — | $6.11 — | $124.18M — | 25.73 | $0.23 — | |
| Provident Financial PROV | $15.03 — |
0
|
$99.48M — | $6 — | $15.03 — | $15.03 — | $99.48M — | 15.48 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.22 — |
+0.05
|
$0 — | $841 — | $21.19 — | $21.22 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.2 — |
+0.06
|
$0 — | $512 — | $17.2 — | $17.2 — | $0 — | 22.10 | $0.78 — | |
| WaFd WAFDP | $16.36 — |
+1.02
|
$0 — | $9.49K — | $16.11 — | $16.36 — | $0 — | 5.97 | $2.74 — | |
| Wintrust Financial WTFCP | $25.18 — |
-0.04
|
$0 — | $41 — | $25.18 — | $25.18 — | $0 — | 3.53 | $7.11 — | |
| ConnectOne Bancorp CNOBP | $22.5 — |
0
|
$0 — | $191 — | $22.5 — | $22.5 — | $0 — | 7.14 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.05 — |
-0.41
|
$0 — | $21 — | $24.05 — | $24.05 — | $0 — | 3.54 | $6.79 — | |
| Fulton Financial FULTP | $18.49 — |
+0.76
|
$0 — | $237 — | $18.49 — | $18.49 — | $0 — | 11.77 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $20.05 — |
+0.5
|
$0 — | $10.69K — | $19.9 — | $20.05 — | $0 — | 5.06 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.29 — |
+0.85
|
$0 — | $1.56K — | $21.03 — | $21.29 — | $0 — | 6.11 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
-0.08
|
$0 — | $29.04K — | $25.19 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Bank OZK OZKAP | $16.06 — |
-0.12
|
$0 — | $1.51K — | $16.03 — | $16.06 — | $0 — | 3.69 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $21.6 — |
-0.18
|
$0 — | $463 — | $21.6 — | $21.6 — | $0 — | 27.76 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.35 — |
-0.45
|
$0 — | $351 — | $22.35 — | $22.35 — | $0 — | 0.38 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.21 — |
0
|
$0 — | $12 — | $24.21 — | $24.21 — | $0 — | 6.95 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dime Community Bancshares DCOMP | $18.42 — |
+0.24
|
$0 — | $1.25K — | $17.89 — | $18.6 — | $0 — | 4.92 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.05 — |
-2.81
|
$0 — | $2.98K — | $19.05 — | $19.51 — | $0 — | 4.59 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25 — |
<0.01
|
$0 — | $1 — | $25 — | $25 — | $0 — | 14.97 | $1.67 — | |
| CNB Financial CCNEP | $24.01 — |
-0.97
|
$0 — | $17 — | $24.01 — | $24.01 — | $0 — | 7.45 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}