Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (187)
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
NasdaqGS (187)
Финансовые услуги (187)
- {{item.name}}
- Все секторы
- Финансовые услуги (187)
Банки-Региональные (187)
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (187)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shore Bancshares SHBI | $12.65 — |
-7.12
|
$421.91M — | $76.85K — | $12.48 — | $13.34 — | $421.91M — | 9.58 | $1.32 — | |
| Peoples Financial Services PFIS | $41.76 — |
-6.39
|
$417.34M — | $6.1K — | $40.55 — | $42.4 — | $417.34M — | 42.18 | $0.99 — | |
| Arrow Financial AROW | $24.92 — |
-5.36
|
$416.6M — | $14.08K — | $24.53 — | $25.25 — | $416.6M — | 14.07 | $1.77 — | |
| Flushing Financial FFIC | $11.99 — |
-6.18
|
$404.98M — | $129.3K — | $11.7 — | $12.44 — | $404.98M — | 0 | -$1.05 — | |
| Kearny Financial KRNY | $5.94 — |
-6.46
|
$383.6M — | $284.14K — | $5.79 — | $6.06 — | $383.6M — | 0 | -$1.13 — | |
| Northrim BanCorp NRIM | $69.4 — |
-6.97
|
$383.17M — | $18.1K — | $67.54 — | $70.37 — | $383.17M — | 10.48 | $6.62 — | |
| First Business Financial Services FBIZ | $45.57 — |
-4.84
|
$378.24M — | $11.78K — | $44.01 — | $45.57 — | $378.24M — | 8.76 | $5.2 — | |
| Sierra Bancorp BSRR | $25.98 — |
-6.93
|
$362.72M — | $10.57K — | $25.81 — | $26.88 — | $362.72M — | 9.21 | $2.82 — | |
| Carter Bankshares CARE | $15.22 — |
-5.7
|
$352.05M — | $39.39K — | $15.02 — | $15.84 — | $352.05M — | 14.35 | $1.06 — | |
| Bank7 BSVN | $37.13 — |
-5.73
|
$350.77M — | $24.93K — | $36.3 — | $37.77 — | $350.77M — | 7.67 | $4.84 — | |
| Midland States Bancorp MSBI | $16.28 — |
-5.68
|
$349.93M — | $80.17K — | $16.04 — | $17.15 — | $349.93M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $42.54 — |
-5.66
|
$344.47M — | $7.64K — | $41.77 — | $43.33 — | $344.47M — | 9.34 | $4.55 — | |
| Red River Bancshares RRBI | $49.59 — |
-5.24
|
$336.1M — | $2.62K — | $48.88 — | $50.2 — | $336.1M — | 10.01 | $4.95 — | |
| Southern States Bancshares SSBK | $33.78 — |
-6.99
|
$335.17M — | $18.25K — | $33.14 — | $34.74 — | $335.17M — | 9.20 | $3.67 — | |
| VersaBank VBNK | $9.76 — |
-4.78
|
$317.58M — | $67.1K — | $9.75 — | $10.21 — | $317.58M — | 10.84 | $0.9 — | |
| West Bancorporation WTBA | $18.65 — |
-5.28
|
$313.93M — | $16.8K — | $18.18 — | $18.7 — | $313.93M — | 13.13 | $1.42 — | |
| RBB Bancorp RBB | $15.67 — |
-5.32
|
$277.83M — | $14.82K — | $15.51 — | $15.83 — | $277.83M — | 10.65 | $1.47 — | |
| BayCom Corp BCML | $24.61 — |
-4.32
|
$273.91M — | $9.26K — | $24.3 — | $24.75 — | $273.91M — | 11.71 | $2.1 — | |
| The First Bancorp FNLC | $23.96 — |
-3.93
|
$268.25M — | $17.49K — | $23.55 — | $24.5 — | $268.25M — | 9.86 | $2.43 — | |
| PCB Bancorp PCB | $17.41 — |
-6.22
|
$250.3M — | $16.8K — | $17.2 — | $18.23 — | $250.3M — | 10.00 | $1.74 — | |
| Waterstone Financial WSBF | $12.7 — |
-5.08
|
$245.36M — | $27.19K — | $12.65 — | $13.3 — | $245.36M — | 12.57 | $1.01 — | |
| HomeStreet HMST | $11.98 — |
-4.62
|
$226.67M — | $271.66K — | $11.4 — | $12.2 — | $226.67M — | 0 | -$7.65 — | |
| First Internet Bancorp INBK | $25.21 — |
-7.35
|
$219.25M — | $19.05K — | $24.85 — | $26.03 — | $219.25M — | 8.75 | $2.88 — | |
| Chemung Financial CHMG | $45.65 — |
-3.89
|
$218.61M — | $6.94K — | $45.65 — | $46.7 — | $218.61M — | 9.20 | $4.96 — | |
| First Financial Northwest FFNW | $22.54 — |
-0.22
|
$208M — | $46.05K — | $22.36 — | $22.6 — | $208M — | 187.83 | $0.12 — | |
| Penns Woods Bancorp PWOD | $27.31 — |
-3.19
|
$207.91M — | $18.76K — | $26.09 — | $27.94 — | $207.91M — | 11.62 | $2.35 — | |
| Princeton Bancorp, Inc. BPRN | $29.91 — |
-2.83
|
$206.83M — | $2.42K — | $29.91 — | $29.91 — | $206.83M — | 19.29 | $1.55 — | |
| C&F Financial CFFI | $61.03 — |
-10.77
|
$197.73M — | $3.73K — | $60.36 — | $64.73 — | $197.73M — | 10.15 | $6.01 — | |
| Blue Foundry Bancorp BLFY | $8.93 — |
-3.25
|
$197.32M — | $24K — | $8.76 — | $8.94 — | $197.32M — | 0 | -$0.55 — | |
| Hawthorn Bancshares HWBK | $26.93 — |
-3.75
|
$188.02M — | $15.13K — | $26.69 — | $27.4 — | $188.02M — | 10.31 | $2.61 — | |
| Western New England Bancorp WNEB | $8.82 — |
-6.17
|
$183M — | $26.65K — | $8.81 — | $9.14 — | $183M — | 15.74 | $0.56 — | |
| ESSA Bancorp ESSA | $17.77 — |
-6.4
|
$180.4M — | $4.08K — | $17.64 — | $18.02 — | $180.4M — | 10.20 | $1.74 — | |
| First Western Financial MYFW | $18.52 — |
-7.07
|
$179.73M — | $6.25K — | $18.45 — | $18.84 — | $179.73M — | 21.28 | $0.87 — | |
| First United FUNC | $27.4 — |
-8.85
|
$177.37M — | $17.13K — | $27.14 — | $28.82 — | $177.37M — | 8.69 | $3.15 — | |
| BankFinancial BFIN | $12.57 — |
-1.91
|
$156.63M — | $28.41K — | $12.21 — | $12.61 — | $156.63M — | 38.09 | $0.33 — | |
| Meridian MRBK | $13.39 — |
-6.37
|
$151.1M — | $36.31K — | $13.26 — | $14.2 — | $151.1M — | 9.23 | $1.45 — | |
| United Security Bancshares UBFO | $8.47 — |
-6.67
|
$146.07M — | $31.64K — | $8.47 — | $8.92 — | $146.07M — | 9.84 | $0.86 — | |
| Riverview Bancorp RVSB | $5.93 — |
-2.63
|
$124.39M — | $36.69K — | $5.84 — | $6.12 — | $124.39M — | 148.25 | $0.04 — | |
| Provident Financial PROV | $14.3 — |
-1.72
|
$95.68M — | $11.08K — | $14.3 — | $14.31 — | $95.68M — | 15.71 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| First Citizens BancShares FCNCP | $20.47 — |
-1.67
|
$0 — | $18.01K — | $20.3 — | $20.81 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.99 — |
-0.88
|
$0 — | $46.58K — | $16.81 — | $17.1 — | $0 — | 21.83 | $0.78 — | |
| WaFd WAFDP | $16.23 — |
-0.43
|
$0 — | $11.1K — | $16.18 — | $16.27 — | $0 — | 5.92 | $2.74 — | |
| Wintrust Financial WTFCP | $25.02 — |
-0.04
|
$0 — | $33.1K — | $24.95 — | $25.03 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.25 — |
-0.52
|
$0 — | $5.92K — | $18.98 — | $19.37 — | $0 — | 5.14 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.35 — |
-1.38
|
$0 — | $4.14K — | $22.35 — | $22.49 — | $0 — | 7.09 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.29 — |
-0.98
|
$0 — | $16.89K — | $24.15 — | $24.59 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $19.7 — |
-0.73
|
$0 — | $3.75K — | $19.67 — | $19.85 — | $0 — | 12.54 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.43 — |
-0.36
|
$0 — | $30.98K — | $19.01 — | $19.5 — | $0 — | 4.90 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.28 — |
-1.17
|
$0 — | $14.57K — | $20.87 — | $21.3 — | $0 — | 6.10 | $3.48 — | |
| Bank OZK OZKAP | $16.41 — |
-0.97
|
$0 — | $45.62K — | $16.13 — | $16.44 — | $0 — | 3.77 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.43 — |
-1.9
|
$0 — | $5.85K — | $22.2 — | $22.66 — | $0 — | 28.82 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.55 — |
-1.28
|
$0 — | $31.53K — | $21.3 — | $21.61 — | $0 — | 0.37 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.32 — |
-0.53
|
$0 — | $12.47K — | $23.82 — | $24.32 — | $0 — | 6.98 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.22 — |
-3.29
|
$0 — | $6.53K — | $18.21 — | $18.54 — | $0 — | 4.39 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.36 — |
+0.08
|
$0 — | $247 — | $25.36 — | $25.36 — | $0 — | 15.19 | $1.67 — | |
| WesBanco WSBCP | $25.25 — |
+0.08
|
$0 — | $4.39K — | $25.13 — | $25.25 — | $0 — | 7.99 | $3.16 — | |
| CNB Financial CCNEP | $24.52 — |
-1.49
|
$0 — | $141 — | $24.52 — | $24.52 — | $0 — | 7.61 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}