Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (218)
- {{country.name}}
- Все страны
- Соединенные Штаты (218)
NasdaqGS (218)
Здравоохранение (218)
- {{item.name}}
- Все секторы
- Здравоохранение (218)
Биотехнологии (218)
- {{item.name}}
- Все отрасли
- Биотехнологии (218)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $441.3 — |
-0.47
|
$113.32B — | $3.62M — | $440.5 — | $446.62 — | $113.32B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $521 — |
0
|
$56.25B — | $1.6M — | $517.39 — | $531 — | $56.25B — | 13.24 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $322.83 — |
+1.44
|
$42.09B — | $2.05M — | $315.14 — | $323.2 — | $42.09B — | 0 | -$2.1 — | |
| argenx SE ARGX | $560.14 — |
+0.02
|
$34.2B — | $461.69K — | $555.63 — | $565.23 — | $34.2B — | 34.13 | $16.41 — | |
| BioNTech SE BNTX | $106.72 — |
+0.55
|
$25.65B — | $489.79K — | $105.73 — | $107.66 — | $25.65B — | 0 | -$3.72 — | |
| Royalty Pharma RPRX | $35.87 — |
+1.7
|
$20.17B — | $3.31M — | $35.29 — | $35.93 — | $20.17B — | 14.64 | $2.45 — | |
| Insmed Incorporated INSM | $99.49 — |
-2.21
|
$18.9B — | $18.78M — | $98.85 — | $102.25 — | $18.9B — | 0 | -$5.93 — | |
| Incyte INCY | $68.37 — |
-3.45
|
$13.23B — | $2.57M — | $67.88 — | $71.12 — | $13.23B — | 341.85 | $0.2 — | |
| United Therapeutics UTHR | $284.27 — |
+0.06
|
$12.82B — | $420.83K — | $282.42 — | $287.73 — | $12.82B — | 11.32 | $25.1 — | |
| Genmab A/S GMAB | $20.5 — |
-1.11
|
$12.64B — | $719.36K — | $20.39 — | $20.75 — | $12.64B — | 12.05 | $1.7 — | |
| Exelixis EXEL | $43.67 — |
+1.35
|
$11.91B — | $2.93M — | $42.71 — | $44.03 — | $11.91B — | 19.94 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $55.17 — |
+1.98
|
$10.58B — | $2.88M — | $53.99 — | $55.2 — | $10.58B — | 20.43 | $2.7 — | |
| Moderna MRNA | $27.16 — |
-1.38
|
$10.5B — | $11.25M — | $26.88 — | $27.99 — | $10.5B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $172.22 — |
-0.42
|
$10.42B — | $220.99K — | $170.67 — | $174.81 — | $10.42B — | 0 | -$6.79 — | |
| BridgeBio Pharma BBIO | $44.86 — |
-0.58
|
$8.52B — | $8.44M — | $44.2 — | $45.48 — | $8.52B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.11 — |
-0.03
|
$8.28B — | $2.73M — | $128.06 — | $128.28 — | $8.28B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.84 — |
-1.82
|
$8.13B — | $2.37M — | $51.1 — | $53 — | $8.13B — | 62.45 | $0.83 — | |
| Roivant Sciences ROIV | $11.39 — |
-1.81
|
$7.74B — | $10.28M — | $11.25 — | $11.58 — | $7.74B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $36.91 — |
-1.52
|
$6.88B — | $14.04M — | $36.77 — | $38 — | $6.88B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $300.75 — |
+0.41
|
$6.68B — | $472.04K — | $295.62 — | $314.22 — | $6.68B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $106.9 — |
-0.57
|
$6.47B — | $786.69K — | $106.47 — | $109.12 — | $6.47B — | 14.52 | $7.36 — | |
| Halozyme Therapeutics HALO | $52.21 — |
-0.61
|
$6.43B — | $21.28M — | $51.93 — | $53 — | $6.43B — | 13.88 | $3.76 — | |
| Legend Biotech LEGN | $34.63 — |
+3.43
|
$6.37B — | $1.81M — | $33.5 — | $36 — | $6.37B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $39.8 — |
+0.05
|
$6.33B — | $2.38M — | $39.57 — | $40.11 — | $6.33B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $79.68 — |
+0.7
|
$5.72B — | $1.61M — | $78.93 — | $82.08 — | $5.72B — | 0 | -$4.42 — | |
| Akero Therapeutics AKRO | $56.19 — |
-0.16
|
$4.48B — | $2.65M — | $55.03 — | $57.35 — | $4.48B — | 0 | -$3.75 — | |
| Vaxcyte PCVX | $32.58 — |
-0.91
|
$4.2B — | $3.6M — | $32.31 — | $33.81 — | $4.2B — | 0 | -$3.99 — | |
| Krystal Biotech KRYS | $138.88 — |
-2.6
|
$4.01B — | $418.25K — | $138 — | $143.25 — | $4.01B — | 33.30 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $33.16 — |
-2.21
|
$3.96B — | $2.14M — | $32.89 — | $34.34 — | $3.96B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $49.84 — |
+0.59
|
$3.95B — | $1.2M — | $49.25 — | $49.89 — | $3.95B — | 7.65 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $22.12 — |
-0.41
|
$3.7B — | $2.55M — | $21.72 — | $22.56 — | $3.7B — | 16.14 | $1.37 — | |
| Arcellx ACLX | $65.35 — |
+0.9
|
$3.6B — | $1.36M — | $63.77 — | $66.21 — | $3.6B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.98 — |
-0.02
|
$3.54B — | $7.16M — | $46.98 — | $47 — | $3.54B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.52 — |
-1.62
|
$3.45B — | $2.58M — | $35.59 — | $38.19 — | $3.45B — | 0 | -$5.83 — | |
| Scholar Rock Holding SRRK | $35.81 — |
+0.93
|
$3.4B — | $1.45M — | $34.77 — | $36.93 — | $3.4B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.96 — |
-0.1
|
$2.81B — | $1.54M — | $29.59 — | $30.85 — | $2.81B — | 0 | -$3.8 — | |
| Immunovant IMVT | $16.1 — |
-1.77
|
$2.75B — | $2.06M — | $15.81 — | $16.44 — | $2.75B — | 0 | -$2.73 — | |
| ImmunityBio IBRX | $2.7 — |
-3.23
|
$2.38B — | $11.45M — | $2.66 — | $2.81 — | $2.38B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $16.08 — |
+0.06
|
$2.22B — | $1.85M — | $15.66 — | $16.23 — | $2.22B — | 0 | -$1.24 — | |
| Apellis Pharmaceuticals APLS | $17.43 — |
-5.27
|
$2.19B — | $1.96M — | $17.39 — | $18.46 — | $2.19B — | 0 | -$1.8 — | |
| Denali Therapeutics DNLI | $14.1 — |
-2.69
|
$2.05B — | $2.44M — | $13.97 — | $14.66 — | $2.05B — | 0 | -$2.67 — | |
| Kiniksa Pharmaceuticals KNSA | $28.04 — |
-1.58
|
$2.05B — | $5.71M — | $27.91 — | $28.86 — | $2.05B — | 0 | -$0.24 — | |
| Recursion Pharmaceuticals RXRX | $5.03 — |
-6.85
|
$2.04B — | $46.36M — | $4.98 — | $5.48 — | $2.04B — | 0 | -$1.8 — | |
| BioCryst Pharmaceuticals BCRX | $9.36 — |
-3.11
|
$1.96B — | $7.45M — | $9.19 — | $10.07 — | $1.96B — | 0 | -$0.26 — | |
| Agios Pharmaceuticals AGIO | $33.47 — |
-0.53
|
$1.94B — | $431.05K — | $33.32 — | $34.34 — | $1.94B — | 2.90 | $11.54 — | |
| IDEAYA Biosciences IDYA | $21.37 — |
-4.13
|
$1.87B — | $1.56M — | $21.2 — | $22.25 — | $1.87B — | 0 | -$3.65 — | |
| Galapagos GLPG | $27.98 — |
-0.32
|
$1.85B — | $182.94K — | $27.75 — | $28.13 — | $1.85B — | 0 | -$3.19 — | |
| Adaptive Biotechnologies ADPT | $11.79 — |
-3.04
|
$1.79B — | $5.63M — | $11.56 — | $12.3 — | $1.79B — | 0 | -$0.95 — | |
| Centessa Pharmaceuticals CNTA | $13.13 — |
+0.69
|
$1.75B — | $717.31K — | $12.75 — | $13.3 — | $1.75B — | 0 | -$1.88 — | |
| Tarsus Pharmaceuticals TARS | $40.35 — |
+0.05
|
$1.7B — | $604.9K — | $39.8 — | $41.1 — | $1.7B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $16.8 — |
-1.98
|
$1.69B — | $2.61M — | $16.75 — | $17.51 — | $1.69B — | 0 | -$4.61 — | |
| Sarepta Therapeutics SRPT | $17.11 — |
-0.7
|
$1.68B — | $4.5M — | $16.97 — | $17.69 — | $1.68B — | 0 | -$2.64 — | |
| Arcutis Biotherapeutics ARQT | $13.74 — |
-4.58
|
$1.64B — | $2.28M — | $13.65 — | $14.4 — | $1.64B — | 0 | -$1.04 — | |
| Immunocore IMCR | $31.12 — |
-2.81
|
$1.56B — | $208.83K — | $30.86 — | $32.49 — | $1.56B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $10.92 — |
+1.58
|
$1.39B — | $165.1K — | $10.79 — | $11.12 — | $1.39B — | 0 | -$0.9 — | |
| Edgewise Therapeutics EWTX | $13.17 — |
+0.84
|
$1.39B — | $1.26M — | $12.96 — | $13.53 — | $1.39B — | 0 | -$1.55 — | |
| Innoviva INVA | $19.96 — |
-2.11
|
$1.25B — | $1.83M — | $19.68 — | $20.57 — | $1.25B — | 0 | -$0.95 — | |
| Dyne Therapeutics DYN | $9.57 — |
-4.78
|
$1.09B — | $4.65M — | $9.54 — | $10.2 — | $1.09B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $3.61 — |
-3.48
|
$1.08B — | $6.19M — | $3.52 — | $3.79 — | $1.08B — | 0 | -$0.56 — | |
| Novavax NVAX | $6.37 — |
-2
|
$1.03B — | $3.79M — | $6.32 — | $6.58 — | $1.03B — | 2.31 | $2.75 — | |
| Verve Therapeutics VERV | $11.3 — |
+0.4
|
$1.01B — | $3.83M — | $11.23 — | $11.32 — | $1.01B — | 0 | -$2.11 — | |
| Geron GERN | $1.49 — |
-2.61
|
$949.01M — | $12.55M — | $1.48 — | $1.57 — | $949.01M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $17 — |
-5.03
|
$926.38M — | $33.12K — | $16.78 — | $18 — | $926.38M — | 0 | -$3.28 — | |
| Maravai LifeSciences MRVI | $2.47 — |
+3.78
|
$902.4M — | $4.22M — | $2.35 — | $2.51 — | $902.4M — | 0 | -$1.17 — | |
| ORIC Pharmaceuticals ORIC | $10.31 — |
-1.81
|
$878.6M — | $2.33M — | $10.22 — | $10.65 — | $878.6M — | 0 | -$1.88 — | |
| Praxis Precision Medicines PRAX | $43 — |
-2.36
|
$875.87M — | $334.65K — | $42.44 — | $44.4 — | $875.87M — | 0 | -$10.66 — | |
| Zymeworks ZYME | $12.47 — |
+0.81
|
$868.95M — | $1.1M — | $12.17 — | $12.47 — | $868.95M — | 0 | -$1.5 — | |
| Anavex Life Sciences AVXL | $9.48 — |
-0.94
|
$809.33M — | $1.53M — | $9.28 — | $9.78 — | $809.33M — | 0 | -$0.56 — | |
| Cogent Biosciences COGT | $7.1 — |
-3.14
|
$808.38M — | $4.3M — | $7.07 — | $7.48 — | $808.38M — | 0 | -$1.97 — | |
| Syndax Pharmaceuticals SNDX | $9.04 — |
-2.8
|
$777.87M — | $3.03M — | $9.01 — | $9.4 — | $777.87M — | 0 | -$3.85 — | |
| uniQure QURE | $13.86 — |
-2.6
|
$758.81M — | $831.52K — | $13.51 — | $14.24 — | $758.81M — | 0 | -$4.38 — | |
| Xeris Biopharma XERS | $4.7 — |
-0.84
|
$752.73M — | $3.15M — | $4.59 — | $4.74 — | $752.73M — | 0 | -$0.29 — | |
| Replimune REPL | $9.33 — |
-1.37
|
$719.22M — | $1.26M — | $9.16 — | $9.57 — | $719.22M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.17 — |
-2.64
|
$714.69M — | $997.05K — | $5.1 — | $5.33 — | $714.69M — | 0 | -$4.23 — | |
| Phathom Pharmaceuticals PHAT | $9.74 — |
+1.99
|
$679.99M — | $1.1M — | $9.51 — | $10.13 — | $679.99M — | 0 | -$5.18 — | |
| AnaptysBio ANAB | $22.47 — |
-3.89
|
$660.18M — | $449.34K — | $22.19 — | $23.53 — | $660.18M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.47 — |
-0.15
|
$655.81M — | $2.71M — | $6.35 — | $6.52 — | $655.81M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.63 — |
-1.77
|
$634.96M — | $1.05M — | $11.56 — | $12.13 — | $634.96M — | 14.18 | $0.82 — | |
| Sana Biotechnology SANA | $2.81 — |
-2.09
|
$633.81M — | $4.21M — | $2.79 — | $2.9 — | $633.81M — | 0 | -$0.88 — | |
| Taysha Gene Therapies TSHA | $2.38 — |
-1.24
|
$622.44M — | $1.82M — | $2.35 — | $2.48 — | $622.44M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.31 — |
0
|
$614.78M — | $1.56M — | $2.24 — | $2.34 — | $614.78M — | 0 | -$0.88 — | |
| Arbutus Biopharma ABUS | $3.13 — |
-2.19
|
$599.48M — | $1.53M — | $3.12 — | $3.22 — | $599.48M — | 0 | -$0.41 — | |
| Amylyx Pharmaceuticals AMLX | $6.33 — |
-2.62
|
$564.26M — | $8.46M — | $6.08 — | $6.59 — | $564.26M — | 0 | -$3.1 — | |
| Arvinas ARVN | $7.54 — |
-3.33
|
$550.36M — | $1.83M — | $7.51 — | $7.88 — | $550.36M — | 0 | -$0.66 — | |
| MeiraGTx MGTX | $6.61 — |
-0.9
|
$531.22M — | $743.9K — | $6.56 — | $6.8 — | $531.22M — | 0 | -$2.31 — | |
| Bicycle Therapeutics BCYC | $7.24 — |
-0.55
|
$501.4M — | $209.62K — | $7.17 — | $7.59 — | $501.4M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $6.55 — |
-2.82
|
$494.87M — | $1.22M — | $6.48 — | $6.88 — | $494.87M — | 0 | -$0.75 — | |
| Valneva SE VALN | $5.8 — |
+0.87
|
$493.19M — | $26.86K — | $5.64 — | $5.97 — | $493.19M — | 0 | -$1.31 — | |
| Kura Oncology KURA | $5.67 — |
-1.05
|
$490.88M — | $1.91M — | $5.66 — | $5.86 — | $490.88M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $9.1 — |
-7.43
|
$483.92M — | $955.96K — | $9.1 — | $9.96 — | $483.92M — | 0 | -$1.63 — | |
| Cullinan Therapeutics CGEM | $7.76 — |
+0.13
|
$457.95M — | $668.07K — | $7.63 — | $7.98 — | $457.95M — | 0 | -$2.77 — | |
| REGENXBIO RGNX | $8.39 — |
-4.11
|
$422.76M — | $1.11M — | $8.19 — | $8.99 — | $422.76M — | 0 | -$3.09 — | |
| Precigen PGEN | $1.42 — |
-0.7
|
$419.16M — | $3.12M — | $1.39 — | $1.5 — | $419.16M — | 0 | -$0.55 — | |
| Savara SVRA | $2.21 — |
0
|
$381.97M — | $1.72M — | $2.16 — | $2.28 — | $381.97M — | 0 | -$0.49 — | |
| Erasca ERAS | $1.31 — |
+3.97
|
$371.11M — | $1.55M — | $1.21 — | $1.35 — | $371.11M — | 0 | -$0.57 — | |
| Vigil Neuroscience VIGL | $7.95 — |
0
|
$371.04M — | $303.61K — | $7.94 — | $7.95 — | $371.04M — | 0 | -$2.06 — | |
| Solid Biosciences SLDB | $4.72 — |
-1.87
|
$365.87M — | $4.77M — | $4.64 — | $4.85 — | $365.87M — | 0 | -$3.01 — | |
| CytomX Therapeutics CTMX | $2.25 — |
-2.6
|
$354.47M — | $2.51M — | $2.23 — | $2.44 — | $354.47M — | 4.68 | $0.48 — | |
| Rigel Pharmaceuticals RIGL | $19.48 — |
+3.84
|
$348.15M — | $386.71K — | $18.41 — | $19.79 — | $348.15M — | 9.32 | $2.09 — | |
| Terns Pharmaceuticals TERN | $3.83 — |
-4.25
|
$334.5M — | $1.2M — | $3.75 — | $4.06 — | $334.5M — | 0 | -$1.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}