Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (226)
- {{country.name}}
- Все страны
- Соединенные Штаты (226)
NasdaqGS (226)
Здравоохранение (226)
- {{item.name}}
- Все секторы
- Здравоохранение (226)
Биотехнологии (226)
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.03 — |
-10.03
|
$115.69B — | $7.84M — | $428.55 — | $467.85 — | $115.69B — | 0 | -$3.83 — | |
| Regeneron Pharmaceuticals REGN | $558.52 — |
-7.47
|
$60.3B — | $1.42M — | $557.64 — | $601.94 — | $60.3B — | 14.20 | $39.32 — | |
| argenx SE ARGX | $615.11 — |
-6.33
|
$40.03B — | $470.97K — | $614.61 — | $653.25 — | $40.03B — | 48.09 | $12.79 — | |
| Alnylam Pharmaceuticals ALNY | $269.81 — |
-1.37
|
$35.18B — | $1.52M — | $267.62 — | $276.47 — | $35.18B — | 0 | -$2.1 — | |
| BioNTech SE BNTX | $94.74 — |
-6.29
|
$22.77B — | $1.74M — | $92.42 — | $100.5 — | $22.77B — | 0 | -$3.61 — | |
| Royalty Pharma RPRX | $32.11 — |
-2.7
|
$18.44B — | $4.62M — | $31.97 — | $33.03 — | $18.44B — | 16.81 | $1.91 — | |
| United Therapeutics UTHR | $295.02 — |
-1.23
|
$13.31B — | $328.69K — | $290.79 — | $297.99 — | $13.31B — | 11.74 | $25.11 — | |
| Genmab A/S GMAB | $20.42 — |
-5.24
|
$13.13B — | $1.18M — | $20.42 — | $21.24 — | $13.13B — | 11.09 | $1.84 — | |
| Insmed Incorporated INSM | $67.87 — |
-6.49
|
$12.34B — | $2.32M — | $67.21 — | $71.77 — | $12.34B — | 0 | -$5.57 — | |
| Incyte INCY | $59.61 — |
-4.03
|
$11.54B — | $2.1M — | $59.38 — | $62.4 — | $11.54B — | 298.05 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $59.64 — |
-3.9
|
$11.44B — | $1.52M — | $59.41 — | $62.06 — | $11.44B — | 22.08 | $2.7 — | |
| Exelixis EXEL | $36.86 — |
-7.48
|
$10.16B — | $3.8M — | $36.52 — | $39.38 — | $10.16B — | 20.94 | $1.76 — | |
| Ascendis Pharma A/S ASND | $162.84 — |
-4.63
|
$9.83B — | $825.1K — | $161.77 — | $171.46 — | $9.83B — | 0 | -$6.58 — | |
| Moderna MRNA | $24.43 — |
-12.25
|
$9.45B — | $23.02M — | $24.16 — | $27.37 — | $9.45B — | 0 | -$8.73 — | |
| Roivant Sciences ROIV | $11.06 — |
-4.41
|
$7.89B — | $6.72M — | $11.02 — | $11.54 — | $7.89B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.72 — |
-4.18
|
$7.54B — | $2.87M — | $47.29 — | $49.45 — | $7.54B — | 48.69 | $0.98 — | |
| Halozyme Therapeutics HALO | $59.38 — |
-2.05
|
$7.34B — | $2.46M — | $58.39 — | $60.56 — | $7.34B — | 17.31 | $3.43 — | |
| BridgeBio Pharma BBIO | $36.94 — |
-3.35
|
$7.01B — | $3.69M — | $36.21 — | $38.01 — | $7.01B — | 0 | -$3.56 — | |
| Revolution Medicines RVMD | $37.44 — |
-5.92
|
$6.97B — | $3.06M — | $36.36 — | $39.6 — | $6.97B — | 0 | -$3.58 — | |
| Jazz Pharmaceuticals JAZZ | $111.17 — |
-5.94
|
$6.85B — | $2.85M — | $110.81 — | $117.81 — | $6.85B — | 12.85 | $8.65 — | |
| Madrigal Pharmaceuticals MDGL | $295.13 — |
-3.67
|
$6.55B — | $363.42K — | $294.23 — | $305.28 — | $6.55B — | 0 | -$17.82 — | |
| Blueprint Medicines BPMC | $99.16 — |
-2.63
|
$6.4B — | $1.53M — | $99.01 — | $103.63 — | $6.4B — | 0 | -$2.51 — | |
| Legend Biotech LEGN | $31.37 — |
-6.08
|
$5.76B — | $2.19M — | $31 — | $33.16 — | $5.76B — | 0 | -$0.96 — | |
| Ionis Pharmaceuticals IONS | $31.86 — |
-5.31
|
$5.07B — | $1.88M — | $31.8 — | $33.67 — | $5.07B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $68.19 — |
-9.6
|
$4.9B — | $930.49K — | $67.51 — | $74.91 — | $4.9B — | 0 | -$3.93 — | |
| Sarepta Therapeutics SRPT | $46.75 — |
-26.56
|
$4.59B — | $14.96M — | $46.54 — | $63.92 — | $4.59B — | 19.97 | $2.34 — | |
| Cytokinetics, Incorporated CYTK | $33.97 — |
-7.36
|
$4.05B — | $2.73M — | $33.97 — | $36.29 — | $4.05B — | 0 | -$5.26 — | |
| Krystal Biotech KRYS | $139.47 — |
-14.06
|
$4.03B — | $1.32M — | $135 — | $145.25 — | $4.03B — | 33.44 | $4.17 — | |
| Vaxcyte PCVX | $29.24 — |
-14.7
|
$3.77B — | $4.55M — | $29.16 — | $34.75 — | $3.77B — | 0 | -$3.8 — | |
| SpringWorks Therapeutics SWTX | $46.16 — |
-0.15
|
$3.46B — | $6.69M — | $46.15 — | $46.26 — | $3.46B — | 0 | -$3.48 — | |
| Akero Therapeutics AKRO | $42.02 — |
-6.46
|
$3.35B — | $1.04M — | $41.77 — | $44.62 — | $3.35B — | 0 | -$3.75 — | |
| Ultragenyx Pharmaceutical RARE | $35.06 — |
-9.8
|
$3.29B — | $1.32M — | $34.96 — | $38.39 — | $3.29B — | 0 | -$6.29 — | |
| Arcellx ACLX | $52.8 — |
-18.33
|
$2.91B — | $2.98M — | $49.02 — | $64.71 — | $2.91B — | 0 | -$2 — | |
| PTC Therapeutics PTCT | $36.19 — |
-10.97
|
$2.87B — | $4.13M — | $35.95 — | $40.81 — | $2.87B — | 0 | -$4.73 — | |
| Crinetics Pharmaceuticals CRNX | $30.52 — |
-9.3
|
$2.86B — | $1.05M — | $30.39 — | $33.43 — | $2.86B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $29.31 — |
-10.01
|
$2.78B — | $1.99M — | $29.16 — | $32.16 — | $2.78B — | 0 | -$2.47 — | |
| ACADIA Pharmaceuticals ACAD | $14.54 — |
-3.96
|
$2.43B — | $1.89M — | $14.53 — | $15.14 — | $2.43B — | 10.69 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $19.12 — |
-4.3
|
$2.4B — | $3.18M — | $18.99 — | $20.18 — | $2.4B — | 0 | -$1.6 — | |
| Immunovant IMVT | $13.84 — |
-9.07
|
$2.35B — | $1.7M — | $13.74 — | $15.46 — | $2.35B — | 0 | -$2.62 — | |
| BioCryst Pharmaceuticals BCRX | $10.27 — |
-6.89
|
$2.15B — | $14.47M — | $10.1 — | $10.97 — | $2.15B — | 0 | -$0.26 — | |
| Denali Therapeutics DNLI | $13.97 — |
-12.63
|
$2.03B — | $2.08M — | $13.9 — | $16.17 — | $2.03B — | 0 | -$2.57 — | |
| Kiniksa Pharmaceuticals KNSA | $26.94 — |
-3.02
|
$1.97B — | $556.35K — | $26.56 — | $27.64 — | $1.97B — | 0 | -$0.24 — | |
| Tarsus Pharmaceuticals TARS | $46.45 — |
-3.23
|
$1.95B — | $517.55K — | $45.78 — | $48.16 — | $1.95B — | 0 | -$2.7 — | |
| Arrowhead Pharmaceuticals ARWR | $13.08 — |
-6.44
|
$1.8B — | $2.24M — | $12.87 — | $13.9 — | $1.8B — | 0 | -$5.15 — | |
| Galapagos GLPG | $26.27 — |
-3.24
|
$1.78B — | $280.01K — | $26.26 — | $27.11 — | $1.78B — | 0 | -$3.09 — | |
| ImmunityBio IBRX | $2.01 — |
-4.29
|
$1.77B — | $22.3M — | $1.96 — | $2.27 — | $1.77B — | 0 | -$0.62 — | |
| Arcutis Biotherapeutics ARQT | $14.32 — |
-7.07
|
$1.71B — | $3.45M — | $14.32 — | $15.56 — | $1.71B — | 0 | -$1.16 — | |
| Recursion Pharmaceuticals RXRX | $4.16 — |
-12.62
|
$1.69B — | $31.37M — | $4.15 — | $4.68 — | $1.69B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $28.32 — |
-5.51
|
$1.64B — | $797.08K — | $27.79 — | $30.02 — | $1.64B — | 2.45 | $11.54 — | |
| Beam Therapeutics BEAM | $15.99 — |
-19.32
|
$1.61B — | $5.14M — | $15.66 — | $19.34 — | $1.61B — | 0 | -$4.61 — | |
| Centessa Pharmaceuticals CNTA | $12.01 — |
-11.5
|
$1.6B — | $1.05M — | $11.82 — | $13.41 — | $1.6B — | 0 | -$2.06 — | |
| IDEAYA Biosciences IDYA | $17.75 — |
-13.29
|
$1.55B — | $2.05M — | $17.68 — | $21.01 — | $1.55B — | 0 | -$3.65 — | |
| Edgewise Therapeutics EWTX | $14.38 — |
-13.06
|
$1.51B — | $1.4M — | $14.08 — | $16.53 — | $1.51B — | 0 | -$1.45 — | |
| Mesoblast Limited MESO | $10.88 — |
-3.72
|
$1.42B — | $224.77K — | $10.81 — | $11.34 — | $1.42B — | 0 | -$0.89 — | |
| Immunocore IMCR | $28.06 — |
-8.39
|
$1.38B — | $183.26K — | $27.9 — | $30.63 — | $1.38B — | 0 | -$1.02 — | |
| Adaptive Biotechnologies ADPT | $8.81 — |
-12.16
|
$1.34B — | $5.51M — | $8.75 — | $10.2 — | $1.34B — | 0 | -$0.95 — | |
| Innoviva INVA | $18.71 — |
-0.16
|
$1.17B — | $433.96K — | $18.51 — | $18.76 — | $1.17B — | 51.97 | $0.36 — | |
| Dyne Therapeutics DYN | $10.02 — |
-15.3
|
$1.14B — | $6.13M — | $9.98 — | $11.74 — | $1.14B — | 0 | -$3.37 — | |
| Novavax NVAX | $6.07 — |
-3.19
|
$983.15M — | $10.89M — | $5.82 — | $6.45 — | $983.15M — | 0 | -$1.23 — | |
| Pharvaris PHVS | $16.83 — |
-9.81
|
$917.12M — | $167.02K — | $16.18 — | $18.37 — | $917.12M — | 0 | -$2.81 — | |
| Syndax Pharmaceuticals SNDX | $10.64 — |
-21.59
|
$915.54M — | $7.85M — | $10.5 — | $13.09 — | $915.54M — | 0 | -$3.85 — | |
| Geron GERN | $1.32 — |
-7.04
|
$840.73M — | $16.14M — | $1.32 — | $1.42 — | $840.73M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.74 — |
-8.64
|
$816.83M — | $533.82K — | $11.72 — | $12.8 — | $816.83M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $5.63 — |
-8.46
|
$777.3M — | $1.89M — | $5.62 — | $6.04 — | $777.3M — | 0 | -$3.83 — | |
| Maravai LifeSciences MRVI | $2.04 — |
-4.01
|
$743.44M — | $1.45M — | $2.01 — | $2.12 — | $743.44M — | 0 | -$1.05 — | |
| Praxis Precision Medicines PRAX | $35.17 — |
-9.73
|
$716.38M — | $473.56K — | $34.89 — | $38.42 — | $716.38M — | 0 | -$10.66 — | |
| Day One Biopharmaceuticals DAWN | $6.99 — |
-6.55
|
$708.46M — | $2.04M — | $6.95 — | $7.41 — | $708.46M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.23 — |
-7.63
|
$700.08M — | $1.12M — | $8.2 — | $8.79 — | $700.08M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.3 — |
-7.33
|
$672.46M — | $2.73M — | $4.26 — | $4.6 — | $672.46M — | 0 | -$0.37 — | |
| Arbutus Biopharma ABUS | $3.32 — |
-5.41
|
$635.71M — | $772.45K — | $3.32 — | $3.49 — | $635.71M — | 0 | -$0.38 — | |
| uniQure QURE | $11.48 — |
-27.75
|
$628.29M — | $7.81M — | $10.89 — | $15.99 — | $628.29M — | 0 | -$4.92 — | |
| AbCellera Biologics ABCL | $2.03 — |
-7.31
|
$605.8M — | $5.1M — | $1.99 — | $2.19 — | $605.8M — | 0 | -$0.55 — | |
| AnaptysBio ANAB | $20.12 — |
-2.94
|
$591.14M — | $717.43K — | $19.94 — | $21.52 — | $591.14M — | 0 | -$5.12 — | |
| Replimune REPL | $7.5 — |
-25.07
|
$577.61M — | $4.05M — | $7.47 — | $9.9 — | $577.61M — | 0 | -$3.07 — | |
| Valneva SE VALN | $6.48 — |
-0.8
|
$556.75M — | $5.2K — | $6.33 — | $6.53 — | $556.75M — | 0 | -$0.18 — | |
| Cogent Biosciences COGT | $4.7 — |
-15.62
|
$535.12M — | $1.23M — | $4.68 — | $5.74 — | $535.12M — | 0 | -$1.97 — | |
| Tyra Biosciences, Inc. TYRA | $10 — |
-4.76
|
$530.9M — | $714.05K — | $9.66 — | $10.36 — | $530.9M — | 0 | -$1.51 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Savara SVRA | $3 — |
-8.54
|
$517.9M — | $743.82K — | $2.99 — | $3.27 — | $517.9M — | 0 | -$0.48 — | |
| Bicycle Therapeutics BCYC | $7.4 — |
-18.32
|
$512.48M — | $581.08K — | $7.39 — | $9.08 — | $512.48M — | 0 | -$3.16 — | |
| Arvinas ARVN | $6.95 — |
-8.91
|
$507.29M — | $2.92M — | $6.92 — | $7.68 — | $507.29M — | 0 | -$0.66 — | |
| Kura Oncology KURA | $5.79 — |
-13.84
|
$501.27M — | $2.08M — | $5.77 — | $6.69 — | $501.27M — | 0 | -$2.09 — | |
| Stoke Therapeutics STOK | $8.75 — |
-9.79
|
$477.72M — | $1.18M — | $8.3 — | $9.66 — | $477.72M — | 0 | -$1.65 — | |
| Mind Medicine (MindMed) MNMD | $6.31 — |
-3.66
|
$476.73M — | $895.54K — | $6.28 — | $6.58 — | $476.73M — | 0 | -$1.54 — | |
| MeiraGTx MGTX | $5.87 — |
-8.99
|
$469.31M — | $884.99K — | $5.67 — | $6.72 — | $469.31M — | 0 | -$2.12 — | |
| Cullinan Therapeutics CGEM | $7.85 — |
-5.08
|
$463.27M — | $641.62K — | $7.71 — | $8.21 — | $463.27M — | 0 | -$2.78 — | |
| Amylyx Pharmaceuticals AMLX | $4.65 — |
-9.71
|
$414.24M — | $1.22M — | $4.65 — | $5.24 — | $414.24M — | 0 | -$4.43 — | |
| Precigen PGEN | $1.4 — |
-8.22
|
$411.76M — | $1.99M — | $1.37 — | $1.53 — | $411.76M — | 0 | -$0.47 — | |
| Taysha Gene Therapies TSHA | $2 — |
-18.7
|
$410.11M — | $8.49M — | $1.85 — | $2.46 — | $410.11M — | 0 | -$0.36 — | |
| REGENXBIO RGNX | $7.92 — |
-18.85
|
$396.93M — | $2.09M — | $7.86 — | $9.74 — | $396.93M — | 0 | -$4.59 — | |
| Prothena PRTA | $7.35 — |
-9.03
|
$395.63M — | $4.03M — | $7.35 — | $8.8 — | $395.63M — | 0 | -$2.27 — | |
| Verve Therapeutics VERV | $4.36 — |
-15.5
|
$388.66M — | $4.59M — | $4.28 — | $5.04 — | $388.66M — | 0 | -$2.35 — | |
| Sana Biotechnology SANA | $1.71 — |
-8.56
|
$385.57M — | $2.83M — | $1.68 — | $1.88 — | $385.57M — | 0 | -$1.16 — | |
| ORIC Pharmaceuticals ORIC | $5.04 — |
-11.58
|
$358.28M — | $1.02M — | $4.77 — | $5.83 — | $358.28M — | 0 | -$1.83 — | |
| Erasca ERAS | $1.25 — |
-13.79
|
$354.11M — | $1.04M — | $1.24 — | $1.44 — | $354.11M — | 0 | -$0.69 — | |
| Absci ABSI | $2.65 — |
-7.67
|
$338M — | $2.59M — | $2.64 — | $2.84 — | $338M — | 0 | -$0.94 — | |
| Rigel Pharmaceuticals RIGL | $18.26 — |
-4.45
|
$326.25M — | $226.02K — | $17.89 — | $18.99 — | $326.25M — | 18.44 | $0.99 — | |
| Olema Pharmaceuticals OLMA | $4.6 — |
-17.27
|
$314.46M — | $1.63M — | $4.4 — | $5.66 — | $314.46M — | 0 | -$2.2 — | |
| Autolus Therapeutics AUTL | $1.18 — |
-11.28
|
$314.03M — | $1.92M — | $1.18 — | $1.33 — | $314.03M — | 0 | -$0.86 — | |
| Allogene Therapeutics ALLO | $1.28 — |
-20.99
|
$279.94M — | $5.77M — | $1.25 — | $1.59 — | $279.94M — | 0 | -$1.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}