Страница результатов 4 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Machinery Co., Ltd. 605060.SS | $17.25 2.4 USD |
-2.43
|
$4.16B 578.48M USD | $2.07M 287.19K USD | $17.24 2.4 USD | $17.78 2.47 USD | $4.16B 578.48M USD | 16.42 | $1.05 0.15 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.2 2.39 USD |
-1.66
|
$43.32B 6.02B USD | $57.09M 7.94M USD | $17.13 2.38 USD | $17.5 2.43 USD | $43.32B 6.02B USD | 19.32 | $0.89 0.12 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.17 2.39 USD |
-5.14
|
$8.56B 1.19B USD | $46.15M 6.42M USD | $17.11 2.38 USD | $17.88 2.49 USD | $8.56B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.98 2.36 USD |
+2.6
|
$2.45B 339.98M USD | $20.45M 2.84M USD | $16.38 2.28 USD | $17.18 2.39 USD | $2.45B 339.98M USD | 113.19 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
0
|
$14.22B 1.98B USD | $1.86M 258.58K USD | $16.67 2.32 USD | $17.12 2.38 USD | $14.22B 1.98B USD | 48.45 | $0.35 0.05 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.95 2.36 USD |
-1.74
|
$5.6B 778.04M USD | $3.89M 540.35K USD | $16.86 2.34 USD | $17.19 2.39 USD | $5.6B 778.04M USD | 99.70 | $0.17 0.02 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.92 2.35 USD |
+0.06
|
$143.58B 19.96B USD | $26.73M 3.72M USD | $16.85 2.34 USD | $17.03 2.37 USD | $143.58B 19.96B USD | 31.33 | $0.54 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.91 2.35 USD |
+2.36
|
$2.31B 321.46M USD | $5.44M 756.06K USD | $16.3 2.27 USD | $17.39 2.42 USD | $2.31B 321.46M USD | 16.25 | $1.04 0.14 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.91 2.35 USD |
-2.93
|
$1.54B 213.49M USD | $794.6K 110.48K USD | $16.85 2.34 USD | $17.4 2.42 USD | $1.54B 213.49M USD | 31.31 | $0.54 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.91 2.35 USD |
-1.97
|
$10.98B 1.53B USD | $9.89M 1.38M USD | $16.84 2.34 USD | $17.2 2.39 USD | $10.98B 1.53B USD | 18.18 | $0.93 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.87 2.35 USD |
-0.35
|
$6.76B 940.61M USD | $1.21M 168.78K USD | $16.62 2.31 USD | $17.2 2.39 USD | $6.76B 940.61M USD | 27.65 | $0.61 0.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.75 2.33 USD |
+1.03
|
$140.71B 19.56B USD | $71.16M 9.89M USD | $16.45 2.29 USD | $16.86 2.34 USD | $140.71B 19.56B USD | 14.82 | $1.13 0.16 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.75 2.33 USD |
-0.36
|
$6.7B 931.61M USD | $3.05M 423.65K USD | $16.65 2.32 USD | $16.96 2.36 USD | $6.7B 931.61M USD | 15.36 | $1.09 0.15 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.75 2.33 USD |
-0.89
|
$2.52B 350.46M USD | $3.3M 458.21K USD | $16.65 2.32 USD | $17.23 2.4 USD | $2.52B 350.46M USD | 36.41 | $0.46 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.74 2.33 USD |
-0.77
|
$13.93B 1.94B USD | $7.06M 981.06K USD | $16.66 2.32 USD | $16.97 2.36 USD | $13.93B 1.94B USD | 20.92 | $0.8 0.11 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.67 2.32 USD |
+1.46
|
$5.27B 732.44M USD | $3.78M 525.79K USD | $16.63 2.31 USD | $17 2.36 USD | $5.27B 732.44M USD | 0 | -$0.15 -0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.53 2.3 USD |
-3.28
|
$2.88B 400.01M USD | $3.47M 482.61K USD | $16.55 2.3 USD | $17.01 2.37 USD | $2.88B 400.01M USD | 30.61 | $0.54 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.53 2.3 USD |
+2.16
|
$16.98B 2.36B USD | $5.82M 809.33K USD | $16.05 2.23 USD | $16.66 2.32 USD | $16.98B 2.36B USD | 22.03 | $0.75 0.1 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.52 2.3 USD |
-1.31
|
$13.97B 1.94B USD | $6.76M 939.65K USD | $16.45 2.29 USD | $16.8 2.34 USD | $13.97B 1.94B USD | 71.82 | $0.23 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.51 2.3 USD |
-1.37
|
$1.58B 219.97M USD | $906.19K 126K USD | $16.35 2.27 USD | $16.92 2.35 USD | $1.58B 219.97M USD | 0 | -$0.59 -0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.5 2.29 USD |
+1.23
|
$19.39B 2.7B USD | $14.6M 2.03M USD | $16.22 2.26 USD | $16.69 2.32 USD | $19.39B 2.7B USD | 17.18 | $0.96 0.13 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
-2.61
|
$6.04B 840.48M USD | $7.09M 985.36K USD | $16.2 2.25 USD | $16.83 2.34 USD | $6.04B 840.48M USD | 43.15 | $0.38 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.4 2.28 USD |
-2.9
|
$4.34B 603.12M USD | $9.84M 1.37M USD | $16.35 2.27 USD | $16.95 2.36 USD | $4.34B 603.12M USD | 29.81 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.2 2.25 USD |
-2.35
|
$8.79B 1.22B USD | $4.38M 609.34K USD | $16.15 2.25 USD | $16.59 2.31 USD | $8.79B 1.22B USD | 6.53 | $2.48 0.34 USD | |
| Runner (Xiamen) Corp. 603408.SS | $16.18 2.25 USD |
-1.1
|
$7.27B 1.01B USD | $1.89M 263.19K USD | $16.1 2.24 USD | $16.45 2.29 USD | $7.27B 1.01B USD | 14.31 | $1.13 0.16 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $16.16 2.25 USD |
+3.78
|
$2.48B 345.14M USD | $19.05M 2.65M USD | $15.01 2.09 USD | $16.73 2.33 USD | $2.48B 345.14M USD | 62.15 | $0.26 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.15 2.25 USD |
-1.4
|
$5.41B 751.92M USD | $2.26M 313.79K USD | $16.11 2.24 USD | $16.61 2.31 USD | $5.41B 751.92M USD | 22.74 | $0.71 0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.07 2.23 USD |
-0.74
|
$1.98B 274.99M USD | $1.3M 180.82K USD | $15.87 2.21 USD | $16.43 2.28 USD | $1.98B 274.99M USD | 21.71 | $0.74 0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16 2.22 USD |
-1.48
|
$3.69B 513.02M USD | $2.12M 295.04K USD | $15.97 2.22 USD | $16.27 2.26 USD | $3.69B 513.02M USD | 13.11 | $1.22 0.17 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.96 2.22 USD |
-2.03
|
$1.43B 198.48M USD | $893.22K 124.2K USD | $15.84 2.2 USD | $16.44 2.29 USD | $1.43B 198.48M USD | 33.25 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.96 2.22 USD |
-0.93
|
$15.9B 2.21B USD | $13.78M 1.92M USD | $15.85 2.2 USD | $16.21 2.25 USD | $15.9B 2.21B USD | 114.00 | $0.14 0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $15.95 2.22 USD |
-2.45
|
$2.14B 296.96M USD | $728.94K 101.35K USD | $15.91 2.21 USD | $16.46 2.29 USD | $2.14B 296.96M USD | 41.97 | $0.38 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.94 2.22 USD |
-2.92
|
$2.34B 325.68M USD | $1.18M 163.56K USD | $15.89 2.21 USD | $16.5 2.29 USD | $2.34B 325.68M USD | 0 | -$1.31 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.93 2.21 USD |
-2.27
|
$1.66B 231.16M USD | $1.29M 179.31K USD | $15.82 2.2 USD | $16.31 2.27 USD | $1.66B 231.16M USD | 31.23 | $0.51 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.93 2.21 USD |
-2.87
|
$7.02B 976.48M USD | $7.55M 1.05M USD | $15.88 2.21 USD | $16.49 2.29 USD | $7.02B 976.48M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $15.92 2.21 USD |
+1.14
|
$4.67B 648.91M USD | $14.22M 1.98M USD | $15.23 2.12 USD | $16.17 2.25 USD | $4.67B 648.91M USD | 796.00 | $0.02 0.002 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.9 2.21 USD |
-2.81
|
$3.73B 518.46M USD | $4.29M 597.06K USD | $15.87 2.21 USD | $16.36 2.27 USD | $3.73B 518.46M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.86 2.21 USD |
+19.97
|
$2.09B 291.09M USD | $15.09M 2.1M USD | $13.61 1.89 USD | $15.86 2.21 USD | $2.09B 291.09M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.7 2.18 USD |
-1.44
|
$1.91B 264.89M USD | $1.37M 190.02K USD | $15.66 2.18 USD | $15.93 2.21 USD | $1.91B 264.89M USD | 29.07 | $0.54 0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.65 2.18 USD |
-2.73
|
$2.89B 402.13M USD | $1.75M 242.84K USD | $15.42 2.14 USD | $16.26 2.26 USD | $2.89B 402.13M USD | 86.94 | $0.18 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.65 2.18 USD |
-1.26
|
$1.69B 234.99M USD | $797.8K 110.93K USD | $15.46 2.15 USD | $15.93 2.21 USD | $1.69B 234.99M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.54 2.16 USD |
-9.07
|
$3.73B 518.35M USD | $31.53M 4.38M USD | $15.32 2.13 USD | $16.59 2.31 USD | $3.73B 518.35M USD | 91.41 | $0.17 0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.52 2.16 USD |
-1.96
|
$3.92B 545.69M USD | $1.89M 262.83K USD | $15.5 2.16 USD | $15.87 2.21 USD | $3.92B 545.69M USD | 28.21 | $0.55 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $15.45 2.15 USD |
-4.98
|
$6.28B 873.29M USD | $30.97M 4.31M USD | $15.31 2.13 USD | $16 2.22 USD | $6.28B 873.29M USD | 515.00 | $0.03 0.004 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.45 2.15 USD |
-1.84
|
$3.61B 501.85M USD | $1.58M 219.93K USD | $15.26 2.12 USD | $15.87 2.21 USD | $3.61B 501.85M USD | 15.92 | $0.97 0.13 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.44 2.15 USD |
-1.03
|
$4.91B 682.67M USD | $19.64M 2.73M USD | $15.12 2.1 USD | $16 2.22 USD | $4.91B 682.67M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.41 2.14 USD |
-3.45
|
$2.71B 376.85M USD | $2.92M 406.03K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.71B 376.85M USD | 0 | -$0.03 -0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.4 2.14 USD |
-2.16
|
$13.39B 1.86B USD | $8.44M 1.17M USD | $15.38 2.14 USD | $15.64 2.17 USD | $13.39B 1.86B USD | 128.33 | $0.12 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.35 2.13 USD |
-0.45
|
$4.9B 680.86M USD | $1.2M 167.17K USD | $15.23 2.12 USD | $15.54 2.16 USD | $4.9B 680.86M USD | 16.32 | $0.94 0.13 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.3 2.13 USD |
-3.83
|
$3.73B 518.26M USD | $5.05M 701.48K USD | $15.24 2.12 USD | $15.81 2.2 USD | $3.73B 518.26M USD | 54.64 | $0.28 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.16 2.11 USD |
-1.75
|
$2.99B 415.34M USD | $1.68M 233.41K USD | $15.14 2.11 USD | $15.43 2.15 USD | $2.99B 415.34M USD | 0 | -$0.56 -0.07 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.16 2.11 USD |
-3.68
|
$3.38B 470.47M USD | $14.43M 2.01M USD | $14.92 2.07 USD | $15.51 2.16 USD | $3.38B 470.47M USD | 45.93 | $0.33 0.05 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.11 2.1 USD |
-0.07
|
$28.14B 3.91B USD | $13.96M 1.94M USD | $14.92 2.07 USD | $15.22 2.12 USD | $28.14B 3.91B USD | 17.98 | $0.84 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.08 2.1 USD |
-3.21
|
$19B 2.64B USD | $104.46M 14.52M USD | $15.01 2.09 USD | $15.92 2.21 USD | $19B 2.64B USD | 24.32 | $0.62 0.09 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
0
|
$6.43B 894.58M USD | $1.88M 260.96K USD | $14.93 2.08 USD | $15.09 2.1 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.97 2.08 USD |
-2.54
|
$15.31B 2.13B USD | $8.95M 1.25M USD | $14.94 2.08 USD | $15.45 2.15 USD | $15.31B 2.13B USD | 35.64 | $0.42 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.97 2.08 USD |
-1.77
|
$12.72B 1.77B USD | $5.77M 802.7K USD | $14.95 2.08 USD | $15.25 2.12 USD | $12.72B 1.77B USD | 18.48 | $0.81 0.11 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.97 2.08 USD |
-1.64
|
$6.89B 958.06M USD | $1.37M 190.89K USD | $14.95 2.08 USD | $15.32 2.13 USD | $6.89B 958.06M USD | 23.76 | $0.63 0.09 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.93 2.08 USD |
-2.42
|
$1.97B 273.23M USD | $2.67M 370.62K USD | $14.86 2.07 USD | $15.41 2.14 USD | $1.97B 273.23M USD | 373.25 | $0.04 0.005 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.93 2.08 USD |
-1.84
|
$11.33B 1.58B USD | $3.23M 448.45K USD | $14.9 2.07 USD | $15.25 2.12 USD | $11.33B 1.58B USD | 17.16 | $0.87 0.12 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.86 2.07 USD |
-2.37
|
$1.98B 275.51M USD | $1.64M 227.6K USD | $14.8 2.06 USD | $15.42 2.14 USD | $1.98B 275.51M USD | 185.75 | $0.08 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.84 2.06 USD |
-1.85
|
$3.32B 461.47M USD | $2.47M 343.45K USD | $14.78 2.06 USD | $15.06 2.09 USD | $3.32B 461.47M USD | 70.66 | $0.21 0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.81 2.06 USD |
+3.42
|
$6.11B 849.48M USD | $27.7M 3.85M USD | $14.18 1.97 USD | $14.89 2.07 USD | $6.11B 849.48M USD | 56.96 | $0.26 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.78 2.06 USD |
-3.78
|
$9.78B 1.36B USD | $4.14M 576.15K USD | $14.7 2.04 USD | $15.4 2.14 USD | $9.78B 1.36B USD | 25.48 | $0.58 0.08 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.74 2.05 USD |
-0.34
|
$19.33B 2.69B USD | $58.84M 8.18M USD | $14.35 2 USD | $14.95 2.08 USD | $19.33B 2.69B USD | 38.78 | $0.38 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.71 2.05 USD |
-2.65
|
$2.32B 322.19M USD | $3.68M 512.31K USD | $14.52 2.02 USD | $14.98 2.08 USD | $2.32B 322.19M USD | 24.51 | $0.6 0.08 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.71 2.05 USD |
-1.54
|
$50.2B 6.98B USD | $33.42M 4.65M USD | $14.68 2.04 USD | $14.96 2.08 USD | $50.2B 6.98B USD | 16.71 | $0.88 0.12 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.68 2.04 USD |
-2.2
|
$18.15B 2.52B USD | $7.71M 1.07M USD | $14.66 2.04 USD | $14.97 2.08 USD | $18.15B 2.52B USD | 39.67 | $0.37 0.05 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.68 2.04 USD |
-1.81
|
$4.39B 610.04M USD | $3.92M 545.29K USD | $14.53 2.02 USD | $14.92 2.07 USD | $4.39B 610.04M USD | 18.12 | $0.81 0.11 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.66 2.04 USD |
-3.36
|
$2.28B 317.46M USD | $1.72M 239.82K USD | $14.57 2.03 USD | $15.24 2.12 USD | $2.28B 317.46M USD | 0 | -$0.02 -0.002 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.6 2.03 USD |
-2.93
|
$3.85B 535.93M USD | $2.05M 284.74K USD | $14.53 2.02 USD | $15.05 2.09 USD | $3.85B 535.93M USD | 35.60 | $0.41 0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.59 2.03 USD |
-2.15
|
$2.14B 297.54M USD | $2.84M 394.88K USD | $14.48 2.01 USD | $14.91 2.07 USD | $2.14B 297.54M USD | 0 | -$0.25 -0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.59 2.03 USD |
-0.75
|
$19.8B 2.75B USD | $16.28M 2.26M USD | $14.4 2 USD | $14.76 2.05 USD | $19.8B 2.75B USD | 22.10 | $0.66 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.53 2.02 USD |
-3.46
|
$9.87B 1.37B USD | $9.34M 1.3M USD | $14.44 2.01 USD | $14.99 2.08 USD | $9.87B 1.37B USD | 32.28 | $0.45 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.53 2.02 USD |
-1.16
|
$5.98B 831.68M USD | $4.59M 638.19K USD | $14.41 2 USD | $14.82 2.06 USD | $5.98B 831.68M USD | 33.79 | $0.43 0.06 USD | |
| TBEA Co., Ltd. 600089.SS | $14.48 2.01 USD |
-1.23
|
$73.16B 10.17B USD | $18.15M 2.52M USD | $14.47 2.01 USD | $14.66 2.04 USD | $73.16B 10.17B USD | 9.16 | $1.58 0.22 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.47 2.01 USD |
-0.41
|
$1.84B 256.18M USD | $1.16M 161.48K USD | $14.31 1.99 USD | $14.6 2.03 USD | $1.84B 256.18M USD | 55.65 | $0.26 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.4 2 USD |
-2.17
|
$6.55B 911.33M USD | $4.52M 628.24K USD | $14.36 2 USD | $14.68 2.04 USD | $6.55B 911.33M USD | 34.28 | $0.42 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.37 2 USD |
-2.38
|
$6.15B 855.09M USD | $6.78M 942.03K USD | $14.29 1.99 USD | $14.98 2.08 USD | $6.15B 855.09M USD | 21.77 | $0.66 0.09 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.37 2 USD |
+0.14
|
$2.77B 385.84M USD | $3.17M 440.74K USD | $14.25 1.98 USD | $14.95 2.08 USD | $2.77B 385.84M USD | 32.65 | $0.44 0.06 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.34 1.99 USD |
-1.51
|
$5.19B 721.84M USD | $3.33M 463.29K USD | $14.28 1.99 USD | $14.68 2.04 USD | $5.19B 721.84M USD | 79.66 | $0.18 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.33 1.99 USD |
-4.21
|
$3.1B 430.38M USD | $11.1M 1.54M USD | $14.26 1.98 USD | $14.95 2.08 USD | $3.1B 430.38M USD | 0 | -$1.86 -0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.29 1.99 USD |
-0.76
|
$220.62B 30.68B USD | $100.06M 11.8M USD | $14.22 1.98 USD | $14.53 2.02 USD | $220.62B 30.68B USD | 9.80 | $1.46 0.2 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.28 1.99 USD |
-3.05
|
$8.21B 1.14B USD | $8.1M 1.13M USD | $14.28 1.99 USD | $14.55 2.02 USD | $8.21B 1.14B USD | 39.66 | $0.36 0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.17 1.97 USD |
-2.34
|
$15.72B 2.19B USD | $7.54M 1.05M USD | $14.15 1.97 USD | $14.51 2.02 USD | $15.72B 2.19B USD | 32.95 | $0.43 0.06 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.16 1.97 USD |
+2.46
|
$6.02B 836.83M USD | $31.05M 4.32M USD | $13.44 1.87 USD | $14.6 2.03 USD | $6.02B 836.83M USD | 354.00 | $0.04 0.005 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.07 1.96 USD |
+2.85
|
$15.78B 2.19B USD | $17.47M 2.43M USD | $13.54 1.88 USD | $14.25 1.98 USD | $15.78B 2.19B USD | 32.72 | $0.43 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.05 1.95 USD |
-1.61
|
$2.71B 376.46M USD | $925.28K 128.65K USD | $14.01 1.95 USD | $14.28 1.99 USD | $2.71B 376.46M USD | 56.20 | $0.25 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.04 1.95 USD |
-1.47
|
$1.39B 193.76M USD | $1.05M 145.88K USD | $14.01 1.95 USD | $14.36 2 USD | $1.39B 193.76M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.04 1.95 USD |
-2.16
|
$2.25B 312.38M USD | $3.68M 512.3K USD | $13.82 1.92 USD | $14.4 2 USD | $2.25B 312.38M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.02 1.95 USD |
-0.36
|
$5.85B 812.77M USD | $1.77M 245.78K USD | $13.94 1.94 USD | $14.07 1.96 USD | $5.85B 812.77M USD | 15.75 | $0.89 0.12 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14 1.95 USD |
-2.85
|
$1.62B 225.03M USD | $1.79M 248.6K USD | $13.95 1.94 USD | $14.29 1.99 USD | $1.62B 225.03M USD | 700.00 | $0.02 0.002 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.99 1.95 USD |
-1.96
|
$5.41B 751.69M USD | $6.51M 905.62K USD | $13.93 1.94 USD | $14.33 1.99 USD | $5.41B 751.69M USD | 12.95 | $1.08 0.15 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.98 1.94 USD |
-1.96
|
$1.82B 252.75M USD | $2.06M 286.22K USD | $13.9 1.93 USD | $14.37 2 USD | $1.82B 252.75M USD | 35.84 | $0.39 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.94 1.94 USD |
+2.05
|
$5.64B 784.7M USD | $12.78M 1.78M USD | $13.62 1.89 USD | $14.33 1.99 USD | $5.64B 784.7M USD | 15.84 | $0.88 0.12 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.85 1.93 USD |
0
|
$4.7B 652.91M USD | $6.37M 886.07K USD | $13.71 1.91 USD | $14.11 1.96 USD | $4.7B 652.91M USD | 20.98 | $0.66 0.09 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.81 1.92 USD |
-1.71
|
$7.01B 974.57M USD | $14.23M 1.98M USD | $13.73 1.91 USD | $14.33 1.99 USD | $7.01B 974.57M USD | 25.10 | $0.55 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.8 1.92 USD |
+0.29
|
$2.56B 356.23M USD | $4.01M 557.73K USD | $13.58 1.89 USD | $14 1.95 USD | $2.56B 356.23M USD | 28.16 | $0.49 0.07 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.78 1.92 USD |
+0.66
|
$20.49B 2.85B USD | $5.52M 767.42K USD | $13.47 1.87 USD | $13.81 1.92 USD | $20.49B 2.85B USD | 13.77 | $1 0.14 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.76 1.91 USD |
-3.17
|
$1.88B 261.37M USD | $1.72M 238.79K USD | $14.18 1.97 USD | $14.18 1.97 USD | $1.88B 261.37M USD | 20.53 | $0.67 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||