Страница результатов 5 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.89 1.79 USD |
-2.64
|
$1.8B 249.63M USD | $906K 125.97K USD | $12.8 1.78 USD | $13.31 1.85 USD | $1.8B 249.63M USD | 23.01 | $0.56 0.08 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.87 1.79 USD |
+1.1
|
$3.59B 499.86M USD | $1.98M 275.22K USD | $12.64 1.76 USD | $12.91 1.8 USD | $3.59B 499.86M USD | 17.39 | $0.74 0.1 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.86 1.79 USD |
-3.16
|
$2.12B 295.21M USD | $3.02M 420.19K USD | $12.78 1.78 USD | $13.34 1.85 USD | $2.12B 295.21M USD | 27.95 | $0.46 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.83 1.78 USD |
-0.08
|
$2.83B 393.59M USD | $1.68M 234.01K USD | $12.73 1.77 USD | $12.96 1.8 USD | $2.83B 393.59M USD | 55.78 | $0.23 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.82 1.78 USD |
+0.23
|
$2.02B 281.42M USD | $4.22M 586.28K USD | $12.78 1.78 USD | $13.29 1.85 USD | $2.02B 281.42M USD | 45.78 | $0.28 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.82 1.78 USD |
-1.38
|
$8.23B 1.14B USD | $3.88M 539.58K USD | $12.82 1.78 USD | $13.05 1.81 USD | $8.23B 1.14B USD | 8.32 | $1.54 0.21 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.8 1.78 USD |
-1.61
|
$2.01B 278.95M USD | $2.22M 309.22K USD | $12.67 1.76 USD | $13.04 1.81 USD | $2.01B 278.95M USD | 40.00 | $0.32 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.76 1.77 USD |
-1.39
|
$2.06B 286.8M USD | $951.9K 132.36K USD | $12.69 1.76 USD | $12.94 1.8 USD | $2.06B 286.8M USD | 39.87 | $0.32 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.76 1.77 USD |
-2.45
|
$1.96B 272.05M USD | $2.74M 380.71K USD | $12.74 1.77 USD | $13.16 1.83 USD | $1.96B 272.05M USD | 33.57 | $0.38 0.05 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.75 1.77 USD |
+0.39
|
$28.23B 3.93B USD | $7.28M 1.01M USD | $12.61 1.75 USD | $12.75 1.77 USD | $28.23B 3.93B USD | 28.97 | $0.44 0.06 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.72 1.77 USD |
+1.44
|
$6.28B 872.76M USD | $11.2M 1.56M USD | $12.26 1.7 USD | $13.06 1.82 USD | $6.28B 872.76M USD | 21.93 | $0.58 0.08 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.7 1.77 USD |
-1.17
|
$5.31B 737.9M USD | $1.65M 229.68K USD | $12.61 1.75 USD | $12.9 1.79 USD | $5.31B 737.9M USD | 22.28 | $0.57 0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
+0.56
|
$3.02B 420.4M USD | $1.43M 198.76K USD | $12.65 1.76 USD | $12.8 1.78 USD | $3.02B 420.4M USD | 21.79 | $0.58 0.08 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.63 1.76 USD |
-0.24
|
$3.43B 477.21M USD | $1.05M 146.37K USD | $12.52 1.74 USD | $12.67 1.76 USD | $3.43B 477.21M USD | 22.96 | $0.55 0.08 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.6 1.75 USD |
-0.87
|
$1.68B 233.6M USD | $1.18M 164.53K USD | $12.5 1.74 USD | $12.88 1.79 USD | $1.68B 233.6M USD | 0 | -$0.87 -0.1 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.59 1.75 USD |
-1.87
|
$4.26B 592.45M USD | $5.57M 773.8K USD | $12.51 1.74 USD | $13.02 1.81 USD | $4.26B 592.45M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.59 1.75 USD |
-0.94
|
$2.58B 358.49M USD | $1.66M 231.13K USD | $12.44 1.73 USD | $12.75 1.77 USD | $2.58B 358.49M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.58 1.75 USD |
-0.87
|
$1.65B 229.92M USD | $791.25K 110.02K USD | $12.45 1.73 USD | $12.76 1.77 USD | $1.65B 229.92M USD | 30.68 | $0.41 0.06 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.37 1.72 USD |
-3.59
|
$2.18B 302.51M USD | $2.58M 358.99K USD | $12.33 1.71 USD | $12.73 1.77 USD | $2.18B 302.51M USD | 47.57 | $0.26 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.35 1.72 USD |
-1.28
|
$59.76B 8.31B USD | $18.6M 2.59M USD | $12.28 1.71 USD | $12.46 1.73 USD | $59.76B 8.31B USD | 28.72 | $0.43 0.06 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.34 1.72 USD |
-1.28
|
$13.34B 1.85B USD | $3.02M 419.34K USD | $12.28 1.71 USD | $12.54 1.74 USD | $13.34B 1.85B USD | 26.82 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.34 1.72 USD |
-2.45
|
$1.85B 257.37M USD | $755.34K 105.02K USD | $12.2 1.7 USD | $12.64 1.76 USD | $1.85B 257.37M USD | 21.27 | $0.58 0.08 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.32 1.71 USD |
-2.61
|
$4.65B 646.95M USD | $4.21M 584.83K USD | $12.3 1.71 USD | $12.7 1.77 USD | $4.65B 646.95M USD | 88.00 | $0.14 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.26 1.7 USD |
-1.45
|
$2.25B 312.59M USD | $1.42M 197.25K USD | $12.33 1.71 USD | $12.41 1.73 USD | $2.25B 312.59M USD | 153.25 | $0.08 0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.26 1.7 USD |
-2.47
|
$5.09B 707.74M USD | $5.07M 705.37K USD | $12.26 1.7 USD | $12.69 1.76 USD | $5.09B 707.74M USD | 19.15 | $0.64 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $12.18 1.69 USD |
-1.38
|
$4.68B 650.69M USD | $1.34M 185.78K USD | $12.14 1.69 USD | $12.35 1.72 USD | $4.68B 650.69M USD | 38.06 | $0.32 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.18 1.69 USD |
-1.62
|
$1.76B 244.72M USD | $823.02K 114.44K USD | $12.11 1.68 USD | $12.47 1.73 USD | $1.76B 244.72M USD | 64.10 | $0.19 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.16 1.69 USD |
-1.14
|
$12.18B 1.69B USD | $3.81M 529.43K USD | $12.13 1.69 USD | $12.33 1.71 USD | $12.18B 1.69B USD | 12.93 | $0.94 0.13 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.15 1.69 USD |
-1.94
|
$1.34B 186.45M USD | $1.04M 144.69K USD | $12.07 1.68 USD | $12.47 1.73 USD | $1.34B 186.45M USD | 0 | -$0.01 -0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.13 1.69 USD |
-1.54
|
$1.21B 168.66M USD | $976.19K 135.73K USD | $11.98 1.67 USD | $12.35 1.72 USD | $1.21B 168.66M USD | 0 | -$0.55 -0.07 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.1 1.68 USD |
-2.26
|
$20.36B 2.83B USD | $9.47M 1.32M USD | $12 1.67 USD | $12.35 1.72 USD | $20.36B 2.83B USD | 22.40 | $0.54 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.08 1.68 USD |
-1.79
|
$2.49B 346.02M USD | $1.75M 243.01K USD | $12.02 1.67 USD | $12.3 1.71 USD | $2.49B 346.02M USD | 24.65 | $0.49 0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.97 1.66 USD |
-1.56
|
$2.09B 290.66M USD | $999K 138.9K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.09B 290.66M USD | 35.20 | $0.34 0.05 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.97 1.66 USD |
-1.8
|
$15.87B 2.21B USD | $6.96M 967.32K USD | $11.86 1.65 USD | $12.19 1.69 USD | $15.87B 2.21B USD | 59.85 | $0.2 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.95 1.66 USD |
-0.33
|
$11.87B 1.65B USD | $2.16M 300.28K USD | $11.91 1.66 USD | $12.05 1.68 USD | $11.87B 1.65B USD | 26.55 | $0.45 0.06 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.92 1.66 USD |
-1.98
|
$1.59B 221M USD | $1.05M 145.43K USD | $11.8 1.64 USD | $12.18 1.69 USD | $1.59B 221M USD | 33.11 | $0.36 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.91 1.66 USD |
+1.62
|
$12.28B 1.71B USD | $13.11M 1.82M USD | $11.8 1.64 USD | $12.22 1.7 USD | $12.28B 1.71B USD | 28.35 | $0.42 0.06 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.91 1.66 USD |
-0.67
|
$3.64B 505.49M USD | $3.72M 516.89K USD | $11.81 1.64 USD | $12.09 1.68 USD | $3.64B 505.49M USD | 0 | -$0.06 -0.008 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.85 1.65 USD |
-1.74
|
$1.2B 166.56M USD | $1.05M 145.94K USD | $11.76 1.64 USD | $12.07 1.68 USD | $1.2B 166.56M USD | 84.64 | $0.14 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.85 1.65 USD |
-1
|
$2.18B 303.2M USD | $1.56M 217.44K USD | $11.72 1.63 USD | $11.96 1.66 USD | $2.18B 303.2M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $11.83 1.64 USD |
-2.47
|
$1.88B 261.08M USD | $3.23M 449.31K USD | $11.68 1.62 USD | $12.19 1.69 USD | $1.88B 261.08M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.82 1.64 USD |
-2.56
|
$1.62B 225.44M USD | $901.2K 125.31K USD | $11.77 1.64 USD | $12.14 1.69 USD | $1.62B 225.44M USD | 18.46 | $0.64 0.09 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.78 1.64 USD |
+0.26
|
$7.6B 1.06B USD | $3.13M 435.22K USD | $11.69 1.63 USD | $11.83 1.64 USD | $7.6B 1.06B USD | 26.77 | $0.44 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.76 1.64 USD |
-2
|
$1.92B 266.83M USD | $2.96M 411.59K USD | $11.69 1.63 USD | $12.08 1.68 USD | $1.92B 266.83M USD | 36.75 | $0.32 0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.75 1.63 USD |
-5.09
|
$1.64B 228.73M USD | $2.04M 284.31K USD | $11.59 1.61 USD | $12.33 1.71 USD | $1.64B 228.73M USD | 45.19 | $0.26 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.73 1.63 USD |
-2.74
|
$6.23B 866.45M USD | $13.55M 1.88M USD | $11.56 1.61 USD | $11.89 1.65 USD | $6.23B 866.45M USD | 43.44 | $0.27 0.04 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.72 1.63 USD |
+0.6
|
$54.23B 7.54B USD | $4.49M 624.94K USD | $11.58 1.61 USD | $11.77 1.64 USD | $54.23B 7.54B USD | 13.31 | $0.88 0.12 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.65 1.62 USD |
+4.02
|
$3.93B 546.49M USD | $10.31M 1.43M USD | $11.21 1.56 USD | $11.91 1.66 USD | $3.93B 546.49M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.62 1.62 USD |
-2.76
|
$3.38B 469.31M USD | $5.2M 722.48K USD | $11.58 1.61 USD | $11.85 1.65 USD | $3.38B 469.31M USD | 31.40 | $0.37 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.61 1.61 USD |
-5.46
|
$1.57B 218.65M USD | $9.08M 1.26M USD | $11.57 1.61 USD | $12.34 1.72 USD | $1.57B 218.65M USD | 38.69 | $0.3 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.59 1.61 USD |
-5.7
|
$6B 834.18M USD | $32.11M 4.46M USD | $11.57 1.61 USD | $12.09 1.68 USD | $6B 834.18M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.48 1.6 USD |
-1.12
|
$1.5B 208.92M USD | $1.26M 174.58K USD | $11.37 1.58 USD | $11.66 1.62 USD | $1.5B 208.92M USD | 1148.00 | $0.01 0.001 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.47 1.59 USD |
-0.86
|
$2.78B 386.95M USD | $2.15M 299K USD | $11.32 1.57 USD | $11.62 1.62 USD | $2.78B 386.95M USD | 60.36 | $0.19 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.43 1.59 USD |
0
|
$77.96B 10.84B USD | $5.11M 710.15K USD | $11.37 1.58 USD | $11.5 1.6 USD | $77.96B 10.84B USD | 11.66 | $0.98 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.4 1.59 USD |
+0.18
|
$8.71B 1.21B USD | $5.25M 729.45K USD | $11.22 1.56 USD | $11.43 1.59 USD | $8.71B 1.21B USD | 12.66 | $0.9 0.13 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.37 1.58 USD |
-2.07
|
$1.31B 182.16M USD | $1.07M 148.46K USD | $11.26 1.57 USD | $11.72 1.63 USD | $1.31B 182.16M USD | 0 | -$0.2 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.34 1.58 USD |
0
|
$5.59B 777.04M USD | $1.92M 266.83K USD | $11.23 1.56 USD | $11.39 1.58 USD | $5.59B 777.04M USD | 40.50 | $0.28 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.33 1.58 USD |
+0.18
|
$15.19B 2.11B USD | $5.85M 812.94K USD | $11.26 1.57 USD | $11.46 1.59 USD | $15.19B 2.11B USD | 26.97 | $0.42 0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.33 1.58 USD |
-0.53
|
$8.38B 1.16B USD | $1.77M 245.49K USD | $11.3 1.57 USD | $11.46 1.59 USD | $8.38B 1.16B USD | 29.05 | $0.39 0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $11.3 1.57 USD |
+5.5
|
$3.31B 460.81M USD | $9.44M 1.31M USD | $10.27 1.43 USD | $11.66 1.62 USD | $3.31B 460.81M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-0.44
|
$12.04B 1.67B USD | $5.92M 823.77K USD | $11.18 1.55 USD | $11.48 1.6 USD | $12.04B 1.67B USD | 15.06 | $0.75 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.29 1.57 USD |
+0.36
|
$2.71B 376.76M USD | $1.91M 265.07K USD | $11.06 1.54 USD | $11.36 1.58 USD | $2.71B 376.76M USD | 59.42 | $0.19 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.26 1.57 USD |
-0.88
|
$2.89B 402.21M USD | $1.25M 173.99K USD | $11.24 1.56 USD | $11.41 1.59 USD | $2.89B 402.21M USD | 17.59 | $0.64 0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.25 1.56 USD |
-2.51
|
$3.08B 428.48M USD | $7.38M 1.03M USD | $11.19 1.56 USD | $11.55 1.61 USD | $3.08B 428.48M USD | 18.75 | $0.6 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.24 1.56 USD |
-1.92
|
$1.53B 212.11M USD | $1.37M 190.35K USD | $11.34 1.58 USD | $11.46 1.59 USD | $1.53B 212.11M USD | 0 | -$0.56 -0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.22 1.56 USD |
-3.53
|
$2.11B 293.33M USD | $2.06M 287.07K USD | $11.2 1.56 USD | $11.57 1.61 USD | $2.11B 293.33M USD | 280.50 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.22 1.56 USD |
-0.53
|
$27.86B 3.87B USD | $6.53M 907.45K USD | $11.16 1.55 USD | $11.32 1.57 USD | $27.86B 3.87B USD | 28.76 | $0.39 0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.19 1.56 USD |
-2.27
|
$2.77B 384.66M USD | $3.33M 463.42K USD | $11.15 1.55 USD | $11.48 1.6 USD | $2.77B 384.66M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.17 1.55 USD |
-1.06
|
$2.61B 363.03M USD | $3.01M 418.56K USD | $11.02 1.53 USD | $11.34 1.58 USD | $2.61B 363.03M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.14 1.55 USD |
-0.62
|
$4.29B 597.1M USD | $5.78M 804.05K USD | $11.03 1.53 USD | $11.34 1.58 USD | $4.29B 597.1M USD | 0 | -$0.34 -0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $11.11 1.54 USD |
-0.89
|
$5.88B 817.12M USD | $4.38M 608.98K USD | $11.02 1.53 USD | $11.19 1.56 USD | $5.88B 817.12M USD | 21.78 | $0.51 0.07 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $11.08 1.54 USD |
+2.02
|
$1.6B 221.85M USD | $3.39M 471.89K USD | $10.53 1.46 USD | $11.12 1.55 USD | $1.6B 221.85M USD | 0 | -$0.02 -0.002 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.05 1.54 USD |
-3.24
|
$3.05B 423.91M USD | $17.57M 2.44M USD | $10.76 1.5 USD | $11.22 1.56 USD | $3.05B 423.91M USD | 28.33 | $0.39 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.03 1.53 USD |
-0.9
|
$3.33B 463.57M USD | $4.37M 607.18K USD | $10.9 1.52 USD | $11.14 1.55 USD | $3.33B 463.57M USD | 68.93 | $0.16 0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.01 1.53 USD |
-2.22
|
$2.16B 300.11M USD | $1.88M 261.51K USD | $10.96 1.52 USD | $11.31 1.57 USD | $2.16B 300.11M USD | 14.29 | $0.77 0.11 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11 1.53 USD |
-2.05
|
$2.24B 311.74M USD | $1.21M 168.9K USD | $10.97 1.53 USD | $11.35 1.58 USD | $2.24B 311.74M USD | 42.30 | $0.26 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11 1.53 USD |
+1.57
|
$4.5B 625.62M USD | $1.64M 228.32K USD | $10.78 1.5 USD | $11.12 1.55 USD | $4.5B 625.62M USD | 39.28 | $0.28 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.98 1.53 USD |
-1.88
|
$5.1B 708.63M USD | $7.02M 976.31K USD | $10.91 1.52 USD | $11.24 1.56 USD | $5.1B 708.63M USD | 68.62 | $0.16 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.97 1.53 USD |
-1.17
|
$8.17B 1.14B USD | $2.05M 285.07K USD | $10.94 1.52 USD | $11.09 1.54 USD | $8.17B 1.14B USD | 548.50 | $0.02 0.002 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.88 1.51 USD |
-0.27
|
$5.07B 705.51M USD | $4.73M 657.31K USD | $10.75 1.49 USD | $10.98 1.53 USD | $5.07B 705.51M USD | 15.11 | $0.72 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.81 1.5 USD |
-1.1
|
$19.42B 2.7B USD | $9.71M 1.35M USD | $10.73 1.49 USD | $10.91 1.52 USD | $19.42B 2.7B USD | 26.36 | $0.41 0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.73 1.49 USD |
-2.9
|
$1.76B 245.25M USD | $3.98M 552.88K USD | $10.74 1.49 USD | $11.49 1.6 USD | $1.76B 245.25M USD | 41.26 | $0.26 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.7 1.49 USD |
-2.19
|
$2.55B 354.68M USD | $1.31M 182.06K USD | $10.57 1.47 USD | $10.92 1.52 USD | $2.55B 354.68M USD | 50.95 | $0.21 0.03 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.68 1.48 USD |
-1.39
|
$11.39B 1.58B USD | $12.6M 1.75M USD | $10.62 1.48 USD | $10.93 1.52 USD | $11.39B 1.58B USD | 9.12 | $1.17 0.16 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.64 1.48 USD |
-0.56
|
$20.76B 2.89B USD | $12.95M 1.8M USD | $10.57 1.47 USD | $10.8 1.5 USD | $20.76B 2.89B USD | 23.13 | $0.46 0.06 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $10.63 1.48 USD |
-4.49
|
$2.16B 300.4M USD | $3.78M 525.04K USD | $10.63 1.48 USD | $11.12 1.55 USD | $2.16B 300.4M USD | 15.86 | $0.67 0.09 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.62 1.48 USD |
-1.76
|
$1.97B 273.95M USD | $2.32M 322.82K USD | $10.54 1.47 USD | $10.86 1.51 USD | $1.97B 273.95M USD | 0 | -$0.17 -0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.59 1.47 USD |
-2.13
|
$10B 1.39B USD | $11.03M 1.53M USD | $10.48 1.46 USD | $10.7 1.49 USD | $10B 1.39B USD | 105.90 | $0.1 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.59 1.47 USD |
-2.04
|
$5.94B 826.02M USD | $13.84M 1.92M USD | $10.54 1.47 USD | $10.76 1.5 USD | $5.94B 826.02M USD | 12.03 | $0.88 0.12 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $10.57 1.47 USD |
-2.04
|
$2.62B 364.83M USD | $6.64M 923.57K USD | $10.42 1.45 USD | $10.95 1.52 USD | $2.62B 364.83M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.57 1.47 USD |
+0.48
|
$20.47B 2.85B USD | $1.9M 264.36K USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.47B 2.85B USD | 10.57 | $1 0.14 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.53 1.46 USD |
-2.05
|
$4.03B 561.02M USD | $1.31M 181.58K USD | $10.5 1.46 USD | $10.7 1.49 USD | $4.03B 561.02M USD | 30.97 | $0.34 0.05 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.52 1.46 USD |
-1.03
|
$16.31B 2.27B USD | $9.51M 1.32M USD | $10.48 1.46 USD | $10.69 1.49 USD | $16.31B 2.27B USD | 350.66 | $0.03 0.004 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.5 1.46 USD |
-0.19
|
$4.41B 613.52M USD | $2.41M 335.65K USD | $10.38 1.44 USD | $10.57 1.47 USD | $4.41B 613.52M USD | 15.90 | $0.66 0.09 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.47 1.46 USD |
+0.19
|
$10.88B 1.51B USD | $3.95M 549.29K USD | $10.38 1.44 USD | $10.49 1.46 USD | $10.88B 1.51B USD | 14.14 | $0.74 0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.47 1.46 USD |
-2.6
|
$2.45B 340.65M USD | $2.2M 305.5K USD | $10.41 1.45 USD | $10.75 1.49 USD | $2.45B 340.65M USD | 31.72 | $0.33 0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.45 1.45 USD |
-2.97
|
$7.74B 1.08B USD | $23.98M 3.33M USD | $10.3 1.43 USD | $10.63 1.48 USD | $7.74B 1.08B USD | 130.62 | $0.08 0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.43 1.45 USD |
-2.25
|
$7.55B 1.05B USD | $4.43M 615.93K USD | $10.41 1.45 USD | $10.6 1.47 USD | $7.55B 1.05B USD | 347.66 | $0.03 0.004 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.43 1.45 USD |
0
|
$24.68B 3.43B USD | $7.11M 989.14K USD | $10.38 1.44 USD | $10.45 1.45 USD | $24.68B 3.43B USD | 41.71 | $0.25 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.42 1.45 USD |
-0.95
|
$5.34B 742.2M USD | $5.04M 700.33K USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.34B 742.2M USD | 24.80 | $0.42 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||