Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Энергетика (140)
- {{item.name}}
- Все секторы
- Энергетика (140)
Разведка и добыча нефти и газа (140)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $35.88 26.63 USD |
-5.18
|
$75.32B 55.89B USD | $5.61M 4.16M USD | $35.71 26.5 USD | $38.88 28.85 USD | $75.32B 55.89B USD | 12.58 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $57.83 42.91 USD |
-2.94
|
$21.64B 16.06B USD | $1.57M 1.17M USD | $57.18 42.43 USD | $61.29 45.48 USD | $21.64B 16.06B USD | 16.47 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $24.68 18.31 USD |
-1.4
|
$14.49B 10.75B USD | $801.51K 594.77K USD | $24.63 18.28 USD | $26.04 19.32 USD | $14.49B 10.75B USD | 13.12 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $44.15 32.76 USD |
-5.3
|
$11.49B 8.53B USD | $412.1K 305.81K USD | $43.93 32.6 USD | $48.58 36.05 USD | $11.49B 8.53B USD | 7.37 | $5.99 4.44 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.25 16.51 USD |
-3.76
|
$5.32B 3.95B USD | $420.94K 312.36K USD | $22.13 16.42 USD | $23.59 17.51 USD | $5.32B 3.95B USD | 24.72 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $18.43 13.68 USD |
-7.2
|
$4.7B 3.49B USD | $2.08M 1.54M USD | $18.34 13.61 USD | $20.75 15.4 USD | $4.7B 3.49B USD | 9.85 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.5 5.56 USD |
-2.15
|
$4.4B 3.27B USD | $3.65M 2.71M USD | $7.5 5.56 USD | $7.93 5.88 USD | $4.4B 3.27B USD | 5.51 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.29 11.34 USD |
-4.35
|
$3.02B 2.24B USD | $1.35M 1M USD | $15.16 11.25 USD | $16.52 12.26 USD | $3.02B 2.24B USD | 10.76 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $11.45 8.5 USD |
-3.46
|
$2.33B 1.73B USD | $276.28K 205.01K USD | $11.45 8.5 USD | $12.38 9.19 USD | $2.33B 1.73B USD | 7.84 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.23 11.3 USD |
-3.42
|
$2.18B 1.62B USD | $851.24K 631.67K USD | $15.11 11.21 USD | $16.29 12.09 USD | $2.18B 1.62B USD | 6.76 | $2.25 1.67 USD | |
| Athabasca Oil Corporation ATH.TO | $4.19 3.11 USD |
-6.05
|
$2.14B 1.59B USD | $2.99M 2.22M USD | $4.18 3.1 USD | $4.65 3.45 USD | $2.14B 1.59B USD | 4.92 | $0.85 0.63 USD | |
| International Petroleum Corporation IPCO.TO | $17.55 13.02 USD |
+0.69
|
$2.02B 1.5B USD | $57.04K 42.32K USD | $17.55 13.02 USD | $18.11 13.44 USD | $2.02B 1.5B USD | 15.26 | $1.15 0.85 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.13 8.26 USD |
-0.49
|
$1.82B 1.35B USD | $362.6K 269.07K USD | $11.13 8.26 USD | $11.54 8.56 USD | $1.82B 1.35B USD | 11.35 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.36 2.49 USD |
-6.55
|
$1.73B 1.28B USD | $1.45M 1.07M USD | $3.34 2.48 USD | $3.75 2.78 USD | $1.73B 1.28B USD | 11.18 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.12 1.57 USD |
-9.01
|
$1.63B 1.21B USD | $6.29M 4.67M USD | $2.11 1.57 USD | $2.54 1.88 USD | $1.63B 1.21B USD | 7.31 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.47 4.06 USD |
-7.13
|
$1.49B 1.1B USD | $875.02K 649.32K USD | $5.44 4.04 USD | $6.06 4.5 USD | $1.49B 1.1B USD | 26.04 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $8.83 6.55 USD |
-1.34
|
$1.47B 1.09B USD | $213.91K 158.73K USD | $8.81 6.54 USD | $9.26 6.87 USD | $1.47B 1.09B USD | 67.92 | $0.13 0.1 USD | |
| Vermilion Energy Inc. VET.TO | $8.44 6.26 USD |
-2.43
|
$1.31B 973.57M USD | $779.77K 578.64K USD | $8.36 6.2 USD | $8.96 6.65 USD | $1.31B 973.57M USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $4.93 3.65 USD |
-5.84
|
$1.17B 868.98M USD | $1.71M 1.27M USD | $4.9 3.64 USD | $5.39 4 USD | $1.17B 868.98M USD | 6.15 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.67 1.24 USD |
-2.91
|
$1.13B 836.08M USD | $949.64K 704.69K USD | $1.67 1.24 USD | $1.75 1.3 USD | $1.13B 836.08M USD | 0 | -$0.88 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $11.11 8.24 USD |
+1.83
|
$1.09B 806.74M USD | $186.9K 138.69K USD | $10.92 8.1 USD | $11.45 8.5 USD | $1.09B 806.74M USD | 13.07 | $0.85 0.63 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.45 4.04 USD |
-2.85
|
$1.08B 798.92M USD | $313.63K 232.73K USD | $5.45 4.04 USD | $6.12 4.54 USD | $1.08B 798.92M USD | 23.69 | $0.23 0.17 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.24 3.89 USD |
-0.95
|
$833.97M 618.86M USD | $911.59K 676.46K USD | $5.17 3.84 USD | $5.43 4.03 USD | $833.97M 618.86M USD | 7.70 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $6.64 4.93 USD |
0
|
$708.16M 525.49M USD | $346.91K 257.43K USD | $6.58 4.88 USD | $7 5.19 USD | $708.16M 525.49M USD | 10.88 | $0.61 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-13.64
|
$540.73M 401.26M USD | $177.19K 131.49K USD | $0.19 0.14 USD | $0.22 0.16 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.69 2 USD |
-2.89
|
$535.89M 397.67M USD | $123.83K 91.89K USD | $2.69 2 USD | $2.85 2.11 USD | $535.89M 397.67M USD | 13.44 | $0.2 0.15 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.3 4.67 USD |
-0.63
|
$464.21M 344.47M USD | $359.58K 266.83K USD | $6.29 4.66 USD | $6.66 4.94 USD | $464.21M 344.47M USD | 0 | -$2.67 -1.9 USD | |
| Surge Energy Inc. SGY.TO | $4.64 3.44 USD |
-5.79
|
$462.12M 342.92M USD | $740.45K 549.46K USD | $4.62 3.43 USD | $5.12 3.8 USD | $462.12M 342.92M USD | 0 | -$0.53 -0.3 USD | |
| Frontera Energy Corporation FEC.TO | $4.89 3.63 USD |
-4.49
|
$377.95M 280.46M USD | $28.38K 21.06K USD | $4.89 3.63 USD | $5.24 3.89 USD | $377.95M 280.46M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.47 7.03 USD |
-1.97
|
$336.08M 249.39M USD | $16.69K 12.38K USD | $9.47 7.03 USD | $10.24 7.59 USD | $336.08M 249.39M USD | 13.33 | $0.71 0.53 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
-2.3
|
$219.11M 162.59M USD | $134.5K 99.81K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $219.11M 162.59M USD | 0 | -$0.38 -0.2 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-3.45
|
$200.61M 148.86M USD | $441.32K 327.49K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $200.61M 148.86M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.27 3.91 USD |
-6.73
|
$189.29M 140.47M USD | $45.95K 34.1K USD | $5.21 3.87 USD | $5.79 4.3 USD | $189.29M 140.47M USD | 37.64 | $0.14 0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.46 0.34 USD |
-10.78
|
$170.46M 126.49M USD | $884.26K 656.18K USD | $0.46 0.34 USD | $0.52 0.39 USD | $170.46M 126.49M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.66 3.46 USD |
-2.71
|
$169.69M 125.92M USD | $11.91K 8.84K USD | $4.65 3.45 USD | $4.77 3.54 USD | $169.69M 125.92M USD | 7.63 | $0.61 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.68 1.25 USD |
0
|
$163.61M 121.41M USD | $55.69K 41.33K USD | $1.68 1.25 USD | $1.74 1.29 USD | $163.61M 121.41M USD | 5.59 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.19 0.88 USD |
-4.03
|
$150.88M 111.96M USD | $77.42K 57.45K USD | $1.17 0.87 USD | $1.28 0.95 USD | $150.88M 111.96M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.62 1.2 USD |
-4.71
|
$150.73M 111.85M USD | $9.23K 6.85K USD | $1.62 1.2 USD | $1.7 1.26 USD | $150.73M 111.85M USD | 2.25 | $0.72 0.53 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.36 USD |
-3.03
|
$127.47M 94.59M USD | $54.34K 40.33K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $127.47M 94.59M USD | 1.45 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.38 1.02 USD |
-0.72
|
$124.36M 92.29M USD | $81.28K 60.32K USD | $1.37 1.02 USD | $1.45 1.08 USD | $124.36M 92.29M USD | 13.80 | $0.1 0.07 USD | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
0
|
$114.3M 84.82M USD | $6.71K 4.98K USD | $3.35 2.49 USD | $3.48 2.58 USD | $114.3M 84.82M USD | 0 | -$1.37 -1.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $30K 22.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+2
|
$109.27M 81.09M USD | $18.5K 13.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $2.74 2.03 USD |
-6.16
|
$102.27M 75.89M USD | $126.43K 93.82K USD | $2.71 2.01 USD | $3 2.23 USD | $102.27M 75.89M USD | 10.14 | $0.27 0.2 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
+14.29
|
$95.83M 71.11M USD | $37.71K 27.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Journey Energy Inc. JOY.TO | $1.4 1.04 USD |
-4.76
|
$93.95M 69.72M USD | $126.44K 93.83K USD | $1.4 1.04 USD | $1.54 1.14 USD | $93.95M 69.72M USD | 17.50 | $0.08 0.06 USD | |
| Pieridae Energy Limited PEA.TO | $0.32 0.24 USD |
+8.47
|
$92.92M 68.96M USD | $107.1K 79.47K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $92.92M 68.96M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8399 0.62 USD |
-1.18
|
$84.57M 62.76M USD | $96.86K 71.87K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $84.57M 62.76M USD | 3.35 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-6.35
|
$84.33M 62.58M USD | $183.55K 136.2K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $84.33M 62.58M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-1.41
|
$82.76M 61.41M USD | $44.43K 32.97K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $82.76M 61.41M USD | 0 | -$0.08 -0.05 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$47.28M 35.09M USD | $13.95K 10.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $47.28M 35.09M USD | 0 | -$0.09 -0.06 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.12 USD |
+3.13
|
$42.86M 31.8M USD | $31.1K 23.08K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.86M 31.8M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
+16.67
|
$41.87M 31.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.87M 31.07M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.4799 0.35 USD |
+10.47
|
$34.82M 25.84M USD | $94.5K 70.12K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $34.82M 25.84M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
+11.76
|
$32.16M 23.87M USD | $103.5K 76.8K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.16M 23.87M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
+7.69
|
$30.77M 22.83M USD | $165.04K 122.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.77M 22.83M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.22 0.16 USD |
+7.32
|
$29.33M 21.76M USD | $71K 52.69K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $29.33M 21.76M USD | 0 | -$0.06 -0.04 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.07 USD |
+12.5
|
$20.27M 15.04M USD | $224K 166.22K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.27M 15.04M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
-9.09
|
$18.05M 13.4M USD | $34.82K 25.83K USD | $0.2 0.15 USD | $0.22 0.16 USD | $18.05M 13.4M USD | 0 | -$0.05 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $369K 273.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
+4.76
|
$12.52M 9.29M USD | $65.33K 48.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.52M 9.29M USD | 0 | -$0.13 -0.09 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
0
|
$11.01M 8.17M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.01M 8.17M USD | 0 | -$0.47 -0.3 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+50
|
$9.35M 6.94M USD | $135.89K 100.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$7.2M 5.35M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.84M 5.07M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+16.67
|
$5.71M 4.23M USD | $115.2K 85.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.14 -0.1 USD | |
| New Zealand Energy Corp. NZ.V | $0.25 0.19 USD |
+4.17
|
$5.14M 3.81M USD | $38.01K 28.2K USD | $0.25 0.19 USD | $0.28 0.21 USD | $5.14M 3.81M USD | 0 | -$0.13 -0.09 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
-5.56
|
$3.75M 2.78M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
+14.29
|
$3.62M 2.69M USD | $8.01K 5.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $56.1K 41.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $80K 59.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $86.34K 64.07K USD | $0.05 0.04 USD | $0.07 0.05 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.02 0.01 USD |
0
|
$1.54M 1.14M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.14M USD | 0 | -$0.19 -0.1 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.43M 1.06M USD | $8.25K 6.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $100.71K 74.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $30.08K 22.32K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1M 742.47K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08999 0.06 USD |
0
|
$987.42K 732.72K USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $987.42K 732.72K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
+28.57
|
$103.37M 76.71M USD | $16.5K 12.24K USD | $0.75 0.56 USD | $0.9699 0.72 USD | $103.37M 76.71M USD | 0 | -$0.03 -0.02 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.5 4.08 USD |
+1.66
|
$80.19M 59.51M USD | $291 215.94 USD | $5.5 4.08 USD | $5.5 4.08 USD | $80.19M 59.51M USD | 2.97 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.75 2.04 USD |
-0.36
|
$49.56M 36.78M USD | $1.1K 816.27 USD | $2.75 2.04 USD | $2.8 2.08 USD | $49.56M 36.78M USD | 10.57 | $0.26 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}