Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Энергетика (111)
- {{item.name}}
- Все секторы
- Энергетика (111)
Разведка и добыча нефти и газа (111)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (111)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$43.71 32.44 USD |
+1.65
|
CA$91.05B 67.57B USD | CA$15.43M 11.45M USD | CA$43.05 31.95 USD | CA$43.74 32.46 USD | CA$91.05B 67.57B USD | 13.78 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.57 44.95 USD |
-0.66
|
CA$23.44B 17.39B USD | CA$1.40M 1.04M USD | CA$60.20 44.67 USD | CA$61.44 45.59 USD | CA$23.44B 17.39B USD | 17.30 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.37 18.83 USD |
+1.97
|
CA$14.76B 10.95B USD | CA$1.18M 875.94K USD | CA$24.91 18.48 USD | CA$25.42 18.86 USD | CA$14.76B 10.95B USD | 10.79 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.30 8.38 USD |
+1.67
|
CA$13.91B 10.32B USD | CA$3.02M 2.24M USD | CA$11.17 8.29 USD | CA$11.30 8.39 USD | CA$13.91B 10.32B USD | 9.99 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$53.38 39.61 USD |
+4.03
|
CA$13.68B 10.15B USD | CA$239.19K 177.5K USD | CA$51.60 38.29 USD | CA$53.39 39.62 USD | CA$13.68B 10.15B USD | 41.70 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.23 20.21 USD |
+2.33
|
CA$6.34B 4.7B USD | CA$107.86K 80.04K USD | CA$26.54 19.69 USD | CA$27.25 20.22 USD | CA$6.34B 4.7B USD | 29.27 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.08 16.38 USD |
+1.47
|
CA$4.46B 3.31B USD | CA$651.72K 483.61K USD | CA$21.71 16.11 USD | CA$22.14 16.43 USD | CA$4.46B 3.31B USD | 12.00 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.55 5.6 USD |
+2.93
|
CA$3.76B 2.79B USD | CA$1.52M 1.12M USD | CA$7.39 5.48 USD | CA$7.55 5.6 USD | CA$3.76B 2.79B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.97 13.33 USD |
+2.13
|
CA$3.54B 2.63B USD | CA$516.22K 383.07K USD | CA$17.66 13.1 USD | CA$17.97 13.33 USD | CA$3.54B 2.63B USD | 11.15 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.07 17.86 USD |
+1.69
|
CA$3.46B 2.56B USD | CA$155.07K 115.07K USD | CA$23.52 17.45 USD | CA$24.07 17.86 USD | CA$3.46B 2.56B USD | 2.56 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.88 5.11 USD |
+1.47
|
CA$3.35B 2.48B USD | CA$963.07K 714.66K USD | CA$6.77 5.02 USD | CA$6.90 5.12 USD | CA$3.35B 2.48B USD | 7.90 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.35 3.23 USD |
+4.82
|
CA$3.34B 2.48B USD | CA$3.97M 2.94M USD | CA$4.19 3.11 USD | CA$4.35 3.23 USD | CA$3.34B 2.48B USD | 15.53 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.29 18.02 USD |
+2.92
|
CA$2.72B 2.02B USD | CA$98.40K 73.02K USD | CA$23.81 17.67 USD | CA$24.36 18.08 USD | CA$2.72B 2.02B USD | 60.72 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.05 11.17 USD |
+2.59
|
CA$2.47B 1.83B USD | CA$352.72K 261.74K USD | CA$14.70 10.91 USD | CA$15.05 11.17 USD | CA$2.47B 1.83B USD | 18.81 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.95 6.64 USD |
+3.47
|
CA$2.14B 1.59B USD | CA$534.36K 396.53K USD | CA$8.74 6.49 USD | CA$8.96 6.65 USD | CA$2.14B 1.59B USD | 12.26 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.15 5.3 USD |
-0.63
|
CA$1.95B 1.45B USD | CA$762.03K 565.47K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$1.95B 1.45B USD | 26.46 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.48 8.52 USD |
+0.22
|
CA$1.92B 1.42B USD | CA$271.97K 201.82K USD | CA$11.34 8.41 USD | CA$11.69 8.67 USD | CA$1.92B 1.42B USD | 32.78 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.33 8.41 USD |
+2.35
|
CA$1.75B 1.29B USD | CA$660.73K 490.3K USD | CA$11.12 8.25 USD | CA$11.34 8.41 USD | CA$1.75B 1.29B USD | 16.91 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.48 12.97 USD |
+0.98
|
CA$1.72B 1.27B USD | CA$278.33K 206.54K USD | CA$17.28 12.82 USD | CA$17.59 13.05 USD | CA$1.72B 1.27B USD | 10.72 | CA$1.63 1.21 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.32 5.43 USD |
+2.88
|
CA$1.46B 1.08B USD | CA$287.48K 213.33K USD | CA$7.12 5.28 USD | CA$7.39 5.48 USD | CA$1.46B 1.08B USD | 25.22 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.93 5.14 USD |
+1.02
|
CA$1.39B 1.03B USD | CA$338.51K 251.2K USD | CA$6.86 5.09 USD | CA$7.01 5.2 USD | CA$1.39B 1.03B USD | 34.64 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.46 6.27 USD |
+1.38
|
CA$1.36B 1.01B USD | CA$469.09K 348.09K USD | CA$8.37 6.21 USD | CA$8.46 6.28 USD | CA$1.36B 1.01B USD | 17.61 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.97 5.91 USD |
+2.18
|
CA$846.63M 628.25M USD | CA$283.13K 210.1K USD | CA$7.56 5.61 USD | CA$7.97 5.91 USD | CA$846.63M 628.25M USD | 2.53 | CA$3.14 2.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+2.04
|
CA$718.86M 533.44M USD | CA$34.25K 25.42K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.65 4.93 USD |
+1.53
|
CA$658.00M 488.28M USD | CA$268.78K 199.45K USD | CA$6.62 4.91 USD | CA$6.70 4.97 USD | CA$658.00M 488.28M USD | 14.77 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.78 5.77 USD |
+0.97
|
CA$521.83M 387.23M USD | CA$172.15K 127.75K USD | CA$7.69 5.71 USD | CA$7.84 5.82 USD | CA$521.83M 387.23M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.09 4.52 USD |
+0.16
|
CA$426.20M 316.26M USD | CA$9.83K 7.3K USD | CA$6.07 4.5 USD | CA$6.12 4.54 USD | CA$426.20M 316.26M USD | 0 | -CA$7.82 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.32 9.14 USD |
+1.73
|
CA$342.97M 254.5M USD | CA$28.99K 21.51K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$342.97M 254.5M USD | 246.40 | CA$0.05 0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.94 0.7 USD |
-5.05
|
CA$317.45M 235.56M USD | CA$592.71K 439.82K USD | CA$0.94 0.69 USD | CA$1.00 0.74 USD | CA$317.45M 235.56M USD | 2.84 | CA$0.33 0.24 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.86 0.64 USD |
+1.18
|
CA$308.56M 228.97M USD | CA$24.64K 18.28K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$308.56M 228.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.87 1.39 USD |
-0.53
|
CA$247.18M 183.42M USD | CA$17.26K 12.81K USD | CA$1.86 1.38 USD | CA$1.96 1.45 USD | CA$247.18M 183.42M USD | 187.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.21 4.61 USD |
+2.14
|
CA$228.11M 169.27M USD | CA$72.00K 53.43K USD | CA$6.08 4.51 USD | CA$6.41 4.76 USD | CA$228.11M 169.27M USD | 8.62 | CA$0.72 0.53 USD | ||
| NG Energy International Corp. GASX.V | CA$0.87 0.65 USD |
+3.57
|
CA$226.19M 167.85M USD | CA$172.50K 128.01K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$226.19M 167.85M USD | 0 | -CA$0.14 -0.1 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.35 1.74 USD |
+2.17
|
CA$219.93M 163.2M USD | CA$12.40K 9.2K USD | CA$2.32 1.72 USD | CA$2.36 1.75 USD | CA$219.93M 163.2M USD | 3.91 | CA$0.60 0.45 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.20 2.37 USD |
0
|
CA$214.74M 159.35M USD | CA$43.61K 32.36K USD | CA$3.18 2.36 USD | CA$3.26 2.42 USD | CA$214.74M 159.35M USD | 10.66 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.58 4.14 USD |
+7.29
|
CA$197.65M 146.67M USD | CA$110.80K 82.22K USD | CA$5.22 3.87 USD | CA$5.59 4.15 USD | CA$197.65M 146.67M USD | 0 | -CA$3.54 -2.6 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.00 1.48 USD |
+2.56
|
CA$190.34M 141.24M USD | CA$47.34K 35.13K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$190.34M 141.24M USD | 6.66 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.37 3.98 USD |
-0.56
|
CA$189.94M 140.94M USD | CA$42.53K 31.56K USD | CA$5.16 3.83 USD | CA$5.43 4.03 USD | CA$189.94M 140.94M USD | 8.01 | CA$0.67 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.20 3.12 USD |
+1.69
|
CA$153.02M 113.55M USD | CA$22.37K 16.6K USD | CA$4.07 3.02 USD | CA$4.20 3.12 USD | CA$153.02M 113.55M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.39 0.29 USD |
0
|
CA$148.27M 110.02M USD | CA$267.11K 198.21K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$148.27M 110.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.47 0.35 USD |
+17.5
|
CA$148.16M 109.94M USD | CA$433.67K 321.81K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$148.16M 109.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
0
|
CA$132.84M 98.58M USD | CA$1.70K 1.26K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.06 0.79 USD |
+3.92
|
CA$107.35M 79.66M USD | CA$98.11K 72.8K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$107.35M 79.66M USD | 6.23 | CA$0.17 0.13 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.38 2.5 USD |
-1.6
|
CA$66.71M 49.5M USD | CA$6.59K 4.89K USD | CA$3.38 2.5 USD | CA$3.55 2.63 USD | CA$66.71M 49.5M USD | 2.98 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
+4.55
|
CA$65.75M 48.79M USD | CA$324.00K 240.43K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$65.75M 48.79M USD | 5.75 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
+3.45
|
CA$60.40M 44.82M USD | CA$270.70K 200.88K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$60.40M 44.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.09 USD |
-7.41
|
CA$59.90M 44.45M USD | CA$71.50K 53.06K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$59.90M 44.45M USD | 0 | CA$0.00 0 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.00M 36.36M USD | CA$1.17M 868.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$129.18K 95.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
0
|
CA$40.63M 30.15M USD | CA$30.56K 22.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.63M 30.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
0
|
CA$38.17M 28.32M USD | CA$772.10K 572.94K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.17M 28.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$111.65K 82.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+6.25
|
CA$28.58M 21.21M USD | CA$6.90K 5.12K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
0
|
CA$27.91M 20.71M USD | CA$159.89K 118.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.06 USD |
-5.56
|
CA$25.84M 19.18M USD | CA$89.04K 66.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.84M 19.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-9.09
|
CA$22.06M 16.37M USD | CA$99.82K 74.07K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$59.45K 44.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.22 0.16 USD |
-8.51
|
CA$20.25M 15.03M USD | CA$124.91K 92.69K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$20.25M 15.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.25 0.19 USD |
-1.96
|
CA$19.29M 14.31M USD | CA$176.74K 131.15K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$88.00K 65.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
0
|
CA$16.23M 12.04M USD | CA$175.03K 129.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.23M 12.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+14.29
|
CA$13.81M 10.25M USD | CA$8.57K 6.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.35M 8.42M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.14 0.1 USD |
+7.69
|
CA$8.49M 6.3M USD | CA$81.00K 60.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.49M 6.3M USD | 4.66 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.06M 5.98M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.06M 5.98M USD | 0 | -CA$0.46 -0.3 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
-17.39
|
CA$7.86M 5.83M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 3.16 | CA$0.03 0.02 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$1.02K 756.9 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$166.00K 123.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$12.46K 9.25K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$1.01K 747.25 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-2.22
|
CA$1.99M 1.48M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.48M 1.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.01K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$43.00 31.91 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
+0.68
|
CA$171.14M 126.99M USD | CA$698.00 517.96 USD | CA$1.49 1.11 USD | CA$1.70 1.26 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.00 2.97 USD |
0
|
CA$57.68M 42.8M USD | CA$5.00K 3.71K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$57.68M 42.8M USD | 3.33 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$222.00 164.74 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.45 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.75 1.3 USD |
+1.74
|
CA$9.99M 7.42M USD | CA$300.00 222.62 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$9.99M 7.42M USD | 1.96 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$104.00 77.17 USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.90M 2.15M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.90M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.20 3.12 USD |
0
|
CA$2.32M 1.72M USD | CA$730.00 541.7 USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$2.32M 1.72M USD | 0 | -CA$14.16 -10.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}