$3T
Общая капитализация
$119.09B
Общий объем
BTC 57.33%     ETH 11.38%
Доминирование

Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO CA$43.27 32.11 USD
+0.62
CA$90.13B 66.88B USD CA$14.11M 10.47M USD CA$43.05 31.95 USD CA$43.43 32.23 USD CA$90.13B 66.88B USD 13.64 CA$3.17 2.35 USD
Tourmaline Oil Corp.  TOU.TO CA$60.49 44.89 USD
-0.79
CA$23.41B 17.37B USD CA$705.91K 523.83K USD CA$60.35 44.78 USD CA$61.44 45.59 USD CA$23.41B 17.37B USD 17.28 CA$3.50 2.6 USD
ARC Resources Ltd.  ARX.TO CA$25.20 18.7 USD
+1.27
CA$14.65B 10.87B USD CA$697.79K 517.8K USD CA$24.91 18.48 USD CA$25.41 18.86 USD CA$14.65B 10.87B USD 10.72 CA$2.35 1.74 USD
Whitecap Resources Inc.  WCP.TO CA$11.23 8.33 USD
+1.08
CA$13.83B 10.26B USD CA$1.71M 1.27M USD CA$11.17 8.29 USD CA$11.29 8.38 USD CA$13.83B 10.26B USD 9.93 CA$1.13 0.84 USD
Ovintiv Inc.  OVV.TO CA$52.57 39.01 USD
+2.45
CA$13.47B 10B USD CA$123.04K 91.3K USD CA$51.60 38.29 USD CA$52.61 39.04 USD CA$13.47B 10B USD 41.07 CA$1.28 0.95 USD
MEG Energy Corp.  MEG.TO CA$30.89 22.92 USD
+0.72
CA$7.86B 5.83B USD CA$6.35M 4.71M USD CA$30.49 22.63 USD CA$31.03 23.03 USD CA$7.86B 5.83B USD 14.63 CA$2.11 1.57 USD
PrairieSky Royalty Ltd.  PSK.TO CA$26.92 19.98 USD
+1.17
CA$6.26B 4.65B USD CA$59.99K 44.51K USD CA$26.54 19.69 USD CA$27.04 20.07 USD CA$6.26B 4.65B USD 28.94 CA$0.93 0.69 USD
Peyto Exploration & Development Corp.  PEY.TO CA$22.00 16.33 USD
+1.1
CA$4.44B 3.3B USD CA$432.97K 321.29K USD CA$21.71 16.11 USD CA$22.14 16.43 USD CA$4.44B 3.3B USD 11.95 CA$1.84 1.37 USD
Tamarack Valley Energy Ltd.  TVE.TO CA$7.45 5.53 USD
+1.64
CA$3.71B 2.75B USD CA$939.46K 697.13K USD CA$7.39 5.48 USD CA$7.54 5.6 USD CA$3.71B 2.75B USD 0 -CA$0.17 -0.1 USD
NuVista Energy Ltd.  NVA.TO CA$17.84 13.24 USD
+1.42
CA$3.52B 2.61B USD CA$370.87K 275.2K USD CA$17.66 13.1 USD CA$17.84 13.24 USD CA$3.52B 2.61B USD 11.08 CA$1.61 1.19 USD
Paramount Resources Ltd.  POU.TO CA$23.61 17.52 USD
-0.25
CA$3.39B 2.52B USD CA$85.26K 63.27K USD CA$23.57 17.49 USD CA$23.89 17.73 USD CA$3.39B 2.52B USD 2.51 CA$9.39 6.97 USD
Athabasca Oil Corporation  ATH.TO CA$6.78 5.03 USD
0
CA$3.30B 2.45B USD CA$558.22K 414.23K USD CA$6.77 5.02 USD CA$6.90 5.12 USD CA$3.30B 2.45B USD 7.79 CA$0.87 0.65 USD
Baytex Energy Corp.  BTE.TO CA$4.25 3.15 USD
+2.41
CA$3.27B 2.42B USD CA$2.18M 1.62M USD CA$4.19 3.11 USD CA$4.28 3.17 USD CA$3.27B 2.42B USD 15.17 CA$0.28 0.21 USD
International Petroleum Corporation  IPCO.TO CA$24.19 17.95 USD
+2.5
CA$2.71B 2.01B USD CA$71.72K 53.22K USD CA$23.81 17.67 USD CA$24.29 18.02 USD CA$2.71B 2.01B USD 60.47 CA$0.40 0.3 USD
Freehold Royalties Ltd.  FRU.TO CA$14.94 11.09 USD
+1.84
CA$2.45B 1.82B USD CA$199.31K 147.9K USD CA$14.70 10.91 USD CA$14.96 11.1 USD CA$2.45B 1.82B USD 18.67 CA$0.80 0.59 USD
Headwater Exploration Inc.  HWX.TO CA$8.87 6.58 USD
+2.49
CA$2.12B 1.57B USD CA$350.65K 260.2K USD CA$8.74 6.49 USD CA$8.88 6.59 USD CA$2.12B 1.57B USD 12.14 CA$0.73 0.54 USD
Birchcliff Energy Ltd.  BIR.TO CA$7.14 5.29 USD
-0.76
CA$1.95B 1.45B USD CA$389.32K 288.9K USD CA$7.08 5.25 USD CA$7.27 5.39 USD CA$1.95B 1.45B USD 26.42 CA$0.27 0.2 USD
Advantage Energy Ltd.  AAV.TO CA$11.37 8.44 USD
-0.7
CA$1.90B 1.41B USD CA$191.05K 141.77K USD CA$11.36 8.43 USD CA$11.69 8.67 USD CA$1.90B 1.41B USD 32.48 CA$0.35 0.26 USD
Vermilion Energy Inc.  VET.TO CA$11.26 8.36 USD
+1.72
CA$1.73B 1.29B USD CA$361.03K 267.9K USD CA$11.12 8.25 USD CA$11.32 8.4 USD CA$1.73B 1.29B USD 16.80 CA$0.67 0.5 USD
Parex Resources Inc.  PXT.TO CA$17.42 12.93 USD
+0.64
CA$1.71B 1.27B USD CA$143.86K 106.75K USD CA$17.28 12.82 USD CA$17.59 13.05 USD CA$1.71B 1.27B USD 10.68 CA$1.63 1.21 USD
Kelt Exploration Ltd.  KEL.TO CA$7.25 5.38 USD
+1.97
CA$1.45B 1.07B USD CA$106.29K 78.87K USD CA$7.12 5.28 USD CA$7.27 5.39 USD CA$1.45B 1.07B USD 25.00 CA$0.29 0.22 USD
Spartan Delta Corp.  SDE.TO CA$6.89 5.11 USD
+0.44
CA$1.38B 1.03B USD CA$177.32K 131.58K USD CA$6.88 5.11 USD CA$7.01 5.2 USD CA$1.38B 1.03B USD 34.44 CA$0.20 0.15 USD
Cardinal Energy Ltd.  CJ.TO CA$8.40 6.23 USD
+0.66
CA$1.35B 1B USD CA$285.27K 211.68K USD CA$8.38 6.22 USD CA$8.44 6.26 USD CA$1.35B 1B USD 17.48 CA$0.48 0.36 USD
Valeura Energy Inc.  VLE.TO CA$7.86 5.83 USD
+0.77
CA$834.94M 619.58M USD CA$219.96K 163.22K USD CA$7.56 5.61 USD CA$7.88 5.85 USD CA$834.94M 619.58M USD 2.50 CA$3.14 2.33 USD
ShaMaran Petroleum Corp.  SNM.V CA$0.25 0.19 USD
+2.04
CA$718.86M 533.44M USD CA$34.25K 25.42K USD CA$0.24 0.17 USD CA$0.25 0.19 USD CA$718.86M 533.44M USD 0 CA$0.00 0 USD
Surge Energy Inc.  SGY.TO CA$6.63 4.92 USD
+1.22
CA$656.03M 486.81M USD CA$174.32K 129.36K USD CA$6.63 4.92 USD CA$6.70 4.97 USD CA$656.03M 486.81M USD 14.73 CA$0.45 0.33 USD
Obsidian Energy Ltd.  OBE.TO CA$7.72 5.73 USD
+0.26
CA$518.14M 384.49M USD CA$112.39K 83.4K USD CA$7.70 5.71 USD CA$7.84 5.82 USD CA$518.14M 384.49M USD 0 -CA$3.06 -2.2 USD
Frontera Energy Corporation  FEC.TO CA$6.07 4.5 USD
-0.16
CA$424.80M 315.23M USD CA$3.03K 2.25K USD CA$6.07 4.5 USD CA$6.12 4.54 USD CA$424.80M 315.23M USD 0 -CA$7.82 -5.8 USD
InPlay Oil Corp.  IPO.TO CA$12.20 9.05 USD
+0.74
CA$339.63M 252.02M USD CA$24.69K 18.32K USD CA$12.13 9 USD CA$12.32 9.14 USD CA$339.63M 252.02M USD 244.00 CA$0.05 0.04 USD
Reconnaissance Energy Africa Ltd.  RECO.V CA$0.97 0.72 USD
-2.02
CA$327.58M 243.08M USD CA$403.37K 299.32K USD CA$0.96 0.71 USD CA$1.00 0.74 USD CA$327.58M 243.08M USD 2.93 CA$0.33 0.24 USD
Pine Cliff Energy Ltd.  PNE.TO CA$0.86 0.64 USD
+1.18
CA$308.56M 228.97M USD CA$15.99K 11.87K USD CA$0.85 0.63 USD CA$0.86 0.64 USD CA$308.56M 228.97M USD 0 -CA$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO CA$1.89 1.4 USD
+0.53
CA$249.83M 185.39M USD CA$8.46K 6.28K USD CA$1.88 1.4 USD CA$1.96 1.45 USD CA$249.83M 185.39M USD 189.00 CA$0.01 0.007 USD
NG Energy International Corp.  GASX.V CA$0.92 0.68 USD
+9.52
CA$239.19M 177.5M USD CA$54.50K 40.44K USD CA$0.85 0.63 USD CA$0.93 0.69 USD CA$239.19M 177.5M USD 0 -CA$0.14 -0.1 USD
Alvopetro Energy Ltd.  ALV.V CA$6.28 4.66 USD
+3.29
CA$230.68M 171.18M USD CA$56.30K 41.78K USD CA$6.08 4.51 USD CA$6.41 4.76 USD CA$230.68M 171.18M USD 8.72 CA$0.72 0.53 USD
Rubellite Energy Corp.  RBY.TO CA$2.33 1.73 USD
+1.3
CA$218.06M 161.81M USD CA$8.20K 6.08K USD CA$2.33 1.73 USD CA$2.36 1.75 USD CA$218.06M 161.81M USD 3.88 CA$0.60 0.45 USD
Falcon Oil & Gas Ltd.  FO.V CA$0.20 0.14 USD
0
CA$216.28M 160.49M USD CA$218.51K 162.15K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$216.28M 160.49M USD 0 CA$0.00 0 USD
Journey Energy Inc.  JOY.TO CA$3.19 2.37 USD
-0.31
CA$214.07M 158.85M USD CA$26.70K 19.81K USD CA$3.18 2.36 USD CA$3.26 2.42 USD CA$214.07M 158.85M USD 10.63 CA$0.30 0.22 USD
Gran Tierra Energy Inc.  GTE.TO CA$5.50 4.08 USD
+5.77
CA$194.81M 144.56M USD CA$74.18K 55.04K USD CA$5.22 3.87 USD CA$5.51 4.09 USD CA$194.81M 144.56M USD 0 -CA$3.54 -2.6 USD
Hemisphere Energy Corporation  HME.V CA$1.98 1.47 USD
+1.54
CA$188.43M 139.83M USD CA$23.74K 17.62K USD CA$1.97 1.46 USD CA$2.01 1.49 USD CA$188.43M 139.83M USD 6.59 CA$0.30 0.22 USD
Kolibri Global Energy Inc.  KEI.TO CA$5.32 3.95 USD
-1.48
CA$188.17M 139.63M USD CA$1.62K 1.2K USD CA$5.32 3.95 USD CA$5.43 4.03 USD CA$188.17M 139.63M USD 7.94 CA$0.67 0.5 USD
Bonterra Energy Corp.  BNE.TO CA$4.14 3.07 USD
+0.24
CA$150.84M 111.93M USD CA$18.27K 13.55K USD CA$4.07 3.02 USD CA$4.14 3.07 USD CA$150.84M 111.93M USD 0 -CA$0.40 -0.2 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V CA$0.48 0.35 USD
+18.75
CA$149.74M 111.11M USD CA$414.58K 307.64K USD CA$0.44 0.33 USD CA$0.49 0.36 USD CA$149.74M 111.11M USD 0 -CA$0.01 -0.007 USD
Sintana Energy Inc.  SEI.V CA$0.39 0.29 USD
0
CA$148.27M 110.02M USD CA$167.51K 124.3K USD CA$0.39 0.29 USD CA$0.40 0.3 USD CA$148.27M 110.02M USD 0 -CA$0.04 -0.02 USD
Questerre Energy Corporation  QEC.TO CA$0.31 0.23 USD
0
CA$132.84M 98.58M USD CA$1.20K 890.47 USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$132.84M 98.58M USD 0 -CA$0.03 -0.02 USD
Yangarra Resources Ltd.  YGR.TO CA$1.04 0.77 USD
+1.96
CA$105.33M 78.16M USD CA$68.11K 50.54K USD CA$1.02 0.76 USD CA$1.04 0.77 USD CA$105.33M 78.16M USD 6.11 CA$0.17 0.13 USD
Orca Energy Group Inc.  ORC-B.V CA$3.54 2.63 USD
+3.21
CA$69.97M 51.92M USD CA$4.59K 3.4K USD CA$3.54 2.63 USD CA$3.55 2.63 USD CA$69.97M 51.92M USD 3.13 CA$1.13 0.84 USD
Arrow Exploration Corp.  AXL.V CA$0.22 0.16 USD
-2.27
CA$61.46M 45.61M USD CA$108.00K 80.14K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$61.46M 45.61M USD 5.37 CA$0.04 0.03 USD
New Stratus Energy Inc.  NSE.V CA$0.45 0.33 USD
+3.45
CA$60.40M 44.82M USD CA$261.20K 193.83K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$60.40M 44.82M USD 0 -CA$0.15 -0.1 USD
Africa Energy Corp.  AFE.V CA$0.13 0.09 USD
-7.41
CA$59.90M 44.45M USD CA$71.50K 53.06K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$59.90M 44.45M USD 0 CA$0.00 0 USD
Canacol Energy Ltd  CNE.TO CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$396.79K 294.44K USD CA$1.33 0.99 USD CA$1.80 1.34 USD CA$52.20M 38.74M USD 0.97 CA$1.57 1.17 USD
ROK Resources Inc.  ROK.V CA$0.22 0.16 USD
-2.22
CA$47.91M 35.55M USD CA$1.01M 746.86K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$47.91M 35.55M USD 0 -CA$0.02 -0.01 USD
Touchstone Exploration Inc.  TXP.TO CA$0.14 0.1 USD
0
CA$43.84M 32.53M USD CA$5.18K 3.85K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$43.84M 32.53M USD 0 -CA$0.01 -0.007 USD
Prairie Provident Resources Inc.  PPR.TO CA$0.03 0.02 USD
+20
CA$42.05M 31.2M USD CA$22.65K 16.81K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$42.05M 31.2M USD 0 -CA$0.02 -0.01 USD
CGX Energy Inc.  OYL.V CA$0.12 0.09 USD
-4.17
CA$38.93M 28.89M USD CA$26.06K 19.34K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$38.93M 28.89M USD 0 -CA$0.23 -0.1 USD
Scandium Canada Ltd.  SCD.V CA$0.12 0.09 USD
0
CA$38.17M 28.32M USD CA$702.36K 521.19K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$38.17M 28.32M USD 0 -CA$0.01 -0.007 USD
Southern Energy Corp.  SOU.V CA$0.09 0.06 USD
+6.25
CA$28.58M 21.21M USD CA$5.01K 3.72K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$28.58M 21.21M USD 0 -CA$0.04 -0.02 USD
Canuc Resources Corporation  CDA.V CA$0.11 0.08 USD
0
CA$27.91M 20.71M USD CA$150.91K 111.98K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$27.91M 20.71M USD 0 -CA$0.03 -0.02 USD
Jericho Energy Ventures Inc.  JEV.V CA$0.09 0.07 USD
0
CA$27.36M 20.31M USD CA$78.04K 57.91K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$27.36M 20.31M USD 0 -CA$0.04 -0.02 USD
Guardian Exploration Inc.  GX.V CA$0.22 0.16 USD
0
CA$24.26M 18M USD CA$84.82K 62.94K USD CA$0.22 0.16 USD CA$0.25 0.19 USD CA$24.26M 18M USD 0 -CA$0.02 -0.01 USD
Wilton Resources Inc.  WIL.V CA$0.27 0.2 USD
+5.88
CA$20.83M 15.46M USD CA$16.24K 12.05K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$20.83M 15.46M USD 0 -CA$0.04 -0.02 USD
TAG Oil Ltd.  TAO.V CA$0.09 0.07 USD
0
CA$20.38M 15.12M USD CA$31.45K 23.34K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$20.38M 15.12M USD 0 -CA$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V CA$0.20 0.15 USD
-14.89
CA$18.84M 13.98M USD CA$40.41K 29.99K USD CA$0.20 0.15 USD CA$0.23 0.17 USD CA$18.84M 13.98M USD 0 -CA$0.03 -0.02 USD
Prospera Energy Inc.  PEI.V CA$0.04 0.03 USD
0
CA$18.47M 13.7M USD CA$75.00K 55.65K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$18.47M 13.7M USD 0 -CA$0.02 -0.01 USD
Avanti Helium Corp.  AVN.V CA$0.14 0.1 USD
+3.7
CA$16.83M 12.49M USD CA$75.02K 55.67K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$16.83M 12.49M USD 0 -CA$0.04 -0.02 USD
Stamper Oil & Gas Corp.  STMP.V CA$0.11 0.08 USD
+4.76
CA$12.66M 9.4M USD CA$8.06K 5.98K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$12.66M 9.4M USD 0 -CA$0.41 -0.3 USD
Petrolympic Ltd.  PCQ.V CA$0.09 0.06 USD
0
CA$12.06M 8.95M USD CA$1.05K 776.94 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$12.06M 8.95M USD 0 -CA$0.01 -0.007 USD
Vital Energy Inc.  VUX.V CA$0.12 0.09 USD
0
CA$9.51M 7.06M USD CA$31.51K 23.38K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$9.51M 7.06M USD 3.83 CA$0.03 0.02 USD
Stroud Resources Ltd.  SDR.V CA$0.15 0.11 USD
+15.38
CA$9.09M 6.75M USD CA$71.50K 53.06K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$9.09M 6.75M USD 5.00 CA$0.03 0.02 USD
Bird River Resources Inc.  BDR.CN CA$0.14 0.1 USD
0
CA$8.29M 6.15M USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$8.29M 6.15M USD 0 -CA$0.05 -0.03 USD
New Zealand Energy Corp.  NZ.V CA$0.22 0.16 USD
0
CA$8.25M 6.12M USD CA$21.01K 15.59K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$8.25M 6.12M USD 0 -CA$0.46 -0.3 USD
Bengal Energy Ltd.  BNG.TO CA$0.02 0.01 USD
0
CA$7.28M 5.4M USD CA$25.00K 18.55K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.28M 5.4M USD 0 -CA$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V CA$0.01 0.0074 USD
-33.33
CA$6.23M 4.63M USD CA$1.02K 756.9 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$6.23M 4.63M USD 0 -CA$0.01 -0.007 USD
Trillion Energy International Inc.  TCF.CN CA$0.02 0.01 USD
0
CA$4.16M 3.09M USD CA$166.00K 123.18K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.16M 3.09M USD 0 -CA$0.10 -0.07 USD
Oracle Energy Corp.  OEC-H.V CA$0.10 0.07 USD
0
CA$4.12M 3.06M USD CA$12.46K 9.25K USD CA$0.09 0.07 USD CA$0.11 0.08 USD CA$4.12M 3.06M USD 0 -CA$0.02 -0.01 USD
Canadian Spirit Resources Inc.  SPI.V CA$0.01 0.0074 USD
0
CA$2.88M 2.14M USD CA$1.01K 747.25 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.88M 2.14M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp.  WCE.V CA$0.06 0.04 USD
0
CA$2.68M 1.99M USD CA$402.00 298.31 USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$2.68M 1.99M USD 0 -CA$0.02 -0.01 USD
Squatex Energy and Resources Inc.  SQX.CN CA$0.02 0.01 USD
0
CA$2.48M 1.84M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.48M 1.84M USD 0 CA$0.00 0 USD
Parent Capital Corp.  PAR-H.V CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.02 -0.01 USD
Trans Canada Gold Corp.  TTG.V CA$0.04 0.03 USD
0
CA$2.05M 1.52M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.05M 1.52M USD 0 -CA$0.01 -0.007 USD
East West Minerals Ltd.  EW.V CA$0.22 0.16 USD
-2.22
CA$1.99M 1.48M USD CA$1.00K 742.06 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$1.99M 1.48M USD 0 -CA$0.04 -0.02 USD
Altai Resources Inc.  ATI.V CA$0.03 0.02 USD
0
CA$1.68M 1.25M USD CA$620.00K 460.08K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.68M 1.25M USD 0 -CA$0.02 -0.01 USD
Avila Energy Corporation  VIK.CN CA$0.00 0.0037 USD
0
CA$1.48M 1.1M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.48M 1.1M USD 0 -CA$0.06 -0.04 USD
Greencastle Resources Ltd.  VGN.V CA$0.04 0.03 USD
0
CA$1.45M 1.07M USD CA$3.01K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.45M 1.07M USD 0 CA$0.00 0 USD
Labrador Resources Inc.  LTX.V CA$0.05 0.03 USD
0
CA$1.11M 823.87K USD CA$1.85K 1.37K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.11M 823.87K USD 0 -CA$0.01 -0.007 USD
Marksmen Energy Inc.  MAH.V CA$0.00 0.0037 USD
0
CA$1.06M 784.35K USD CA$43.00 31.91 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.06M 784.35K USD 0 -CA$0.01 -0.007 USD
ProAm Explorations Corporation  PMX.V CA$0.07 0.05 USD
0
CA$1.05M 777.4K USD CA$1.38K 1.03K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$1.05M 777.4K USD 0 -CA$0.10 -0.07 USD
Tethys Petroleum Limited  TPL.V CA$1.49 1.11 USD
+0.68
CA$171.14M 126.99M USD CA$698.00 517.96 USD CA$1.49 1.11 USD CA$1.70 1.26 USD CA$171.14M 126.99M USD 0 -CA$0.10 -0.07 USD
Highwood Asset Management Ltd.  HAM.V CA$4.00 2.97 USD
0
CA$57.68M 42.8M USD CA$5.00K 3.71K USD CA$4.00 2.97 USD CA$4.20 3.12 USD CA$57.68M 42.8M USD 3.33 CA$1.20 0.89 USD
Altima Energy Inc.  ARH.V CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
Crown Point Energy Inc.  CWV.V CA$0.22 0.16 USD
0
CA$16.04M 11.9M USD CA$222.00 164.74 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$16.04M 11.9M USD 0 -CA$0.06 -0.04 USD
Petro-Victory Energy Corp.  VRY.V CA$0.68 0.5 USD
0
CA$15.84M 11.75M USD CA$10.00 7.42 USD CA$0.68 0.5 USD CA$0.68 0.5 USD CA$15.84M 11.75M USD 0 -CA$0.45 -0.3 USD
McChip Resources Inc.  MCS.V CA$1.75 1.3 USD
+1.74
CA$9.99M 7.42M USD CA$300.00 222.62 USD CA$1.75 1.3 USD CA$1.75 1.3 USD CA$9.99M 7.42M USD 1.96 CA$0.89 0.66 USD
Matachewan Consolidated Mines, Limited  MCM-A.V CA$0.78 0.58 USD
0
CA$9.71M 7.2M USD CA$104.00 77.17 USD CA$0.73 0.54 USD CA$0.78 0.58 USD CA$9.71M 7.2M USD 2.29 CA$0.34 0.25 USD
Oronova Energy Inc.  ONV-H.V CA$0.26 0.19 USD
0
CA$6.34M 4.7M USD CA$25.00K 18.55K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$6.34M 4.7M USD 0 -CA$0.51 -0.3 USD
Serrano Resources Ltd.  SC-H.V CA$0.08 0.06 USD
0
CA$5.91M 4.39M USD CA$28.00K 20.78K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.91M 4.39M USD 0 CA$0.00 0 USD
PetroFrontier Corp.  PFC.V CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Capitan Investment Ltd.  CAI.V CA$0.02 0.01 USD
0
CA$4.35M 3.22M USD CA$67.00 49.72 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.35M 3.22M USD 0 CA$0.00 0 USD
Metalore Resources Limited  MET.V CA$2.20 1.63 USD
0
CA$3.91M 2.9M USD CA$7.00K 5.19K USD CA$2.20 1.63 USD CA$2.30 1.71 USD CA$3.91M 2.9M USD 3.60 CA$0.61 0.45 USD
Cobra Venture Corporation  CBV.V CA$0.14 0.1 USD
0
CA$2.32M 1.72M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$2.32M 1.72M USD 0 -CA$0.01 -0.007 USD
Permex Petroleum Corporation  OIL.CN CA$4.20 3.12 USD
0
CA$2.32M 1.72M USD CA$630.00 467.5 USD CA$4.20 3.12 USD CA$4.20 3.12 USD CA$2.32M 1.72M USD 0 -CA$14.16 -10.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀