Канада Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Toronto (41)
- TSXV (62)
Энергетика (111)
- {{item.name}}
- Все секторы
- Энергетика (111)
Разведка и добыча нефти и газа (111)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (111)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Natural Resources Limited CNQ.TO | CA$43.27 32.11 USD |
+0.62
|
CA$90.13B 66.88B USD | CA$14.11M 10.47M USD | CA$43.05 31.95 USD | CA$43.43 32.23 USD | CA$90.13B 66.88B USD | 13.64 | CA$3.17 2.35 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.49 44.89 USD |
-0.79
|
CA$23.41B 17.37B USD | CA$705.91K 523.83K USD | CA$60.35 44.78 USD | CA$61.44 45.59 USD | CA$23.41B 17.37B USD | 17.28 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.20 18.7 USD |
+1.27
|
CA$14.65B 10.87B USD | CA$697.79K 517.8K USD | CA$24.91 18.48 USD | CA$25.41 18.86 USD | CA$14.65B 10.87B USD | 10.72 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.23 8.33 USD |
+1.08
|
CA$13.83B 10.26B USD | CA$1.71M 1.27M USD | CA$11.17 8.29 USD | CA$11.29 8.38 USD | CA$13.83B 10.26B USD | 9.93 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$52.57 39.01 USD |
+2.45
|
CA$13.47B 10B USD | CA$123.04K 91.3K USD | CA$51.60 38.29 USD | CA$52.61 39.04 USD | CA$13.47B 10B USD | 41.07 | CA$1.28 0.95 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.92 19.98 USD |
+1.17
|
CA$6.26B 4.65B USD | CA$59.99K 44.51K USD | CA$26.54 19.69 USD | CA$27.04 20.07 USD | CA$6.26B 4.65B USD | 28.94 | CA$0.93 0.69 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.00 16.33 USD |
+1.1
|
CA$4.44B 3.3B USD | CA$432.97K 321.29K USD | CA$21.71 16.11 USD | CA$22.14 16.43 USD | CA$4.44B 3.3B USD | 11.95 | CA$1.84 1.37 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.45 5.53 USD |
+1.64
|
CA$3.71B 2.75B USD | CA$939.46K 697.13K USD | CA$7.39 5.48 USD | CA$7.54 5.6 USD | CA$3.71B 2.75B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.84 13.24 USD |
+1.42
|
CA$3.52B 2.61B USD | CA$370.87K 275.2K USD | CA$17.66 13.1 USD | CA$17.84 13.24 USD | CA$3.52B 2.61B USD | 11.08 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.61 17.52 USD |
-0.25
|
CA$3.39B 2.52B USD | CA$85.26K 63.27K USD | CA$23.57 17.49 USD | CA$23.89 17.73 USD | CA$3.39B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.78 5.03 USD |
0
|
CA$3.30B 2.45B USD | CA$558.22K 414.23K USD | CA$6.77 5.02 USD | CA$6.90 5.12 USD | CA$3.30B 2.45B USD | 7.79 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.25 3.15 USD |
+2.41
|
CA$3.27B 2.42B USD | CA$2.18M 1.62M USD | CA$4.19 3.11 USD | CA$4.28 3.17 USD | CA$3.27B 2.42B USD | 15.17 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.19 17.95 USD |
+2.5
|
CA$2.71B 2.01B USD | CA$71.72K 53.22K USD | CA$23.81 17.67 USD | CA$24.29 18.02 USD | CA$2.71B 2.01B USD | 60.47 | CA$0.40 0.3 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.94 11.09 USD |
+1.84
|
CA$2.45B 1.82B USD | CA$199.31K 147.9K USD | CA$14.70 10.91 USD | CA$14.96 11.1 USD | CA$2.45B 1.82B USD | 18.67 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.87 6.58 USD |
+2.49
|
CA$2.12B 1.57B USD | CA$350.65K 260.2K USD | CA$8.74 6.49 USD | CA$8.88 6.59 USD | CA$2.12B 1.57B USD | 12.14 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.14 5.29 USD |
-0.76
|
CA$1.95B 1.45B USD | CA$389.32K 288.9K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$1.95B 1.45B USD | 26.42 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.37 8.44 USD |
-0.7
|
CA$1.90B 1.41B USD | CA$191.05K 141.77K USD | CA$11.36 8.43 USD | CA$11.69 8.67 USD | CA$1.90B 1.41B USD | 32.48 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.26 8.36 USD |
+1.72
|
CA$1.73B 1.29B USD | CA$361.03K 267.9K USD | CA$11.12 8.25 USD | CA$11.32 8.4 USD | CA$1.73B 1.29B USD | 16.80 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.42 12.93 USD |
+0.64
|
CA$1.71B 1.27B USD | CA$143.86K 106.75K USD | CA$17.28 12.82 USD | CA$17.59 13.05 USD | CA$1.71B 1.27B USD | 10.68 | CA$1.63 1.21 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.25 5.38 USD |
+1.97
|
CA$1.45B 1.07B USD | CA$106.29K 78.87K USD | CA$7.12 5.28 USD | CA$7.27 5.39 USD | CA$1.45B 1.07B USD | 25.00 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.89 5.11 USD |
+0.44
|
CA$1.38B 1.03B USD | CA$177.32K 131.58K USD | CA$6.88 5.11 USD | CA$7.01 5.2 USD | CA$1.38B 1.03B USD | 34.44 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.40 6.23 USD |
+0.66
|
CA$1.35B 1B USD | CA$285.27K 211.68K USD | CA$8.38 6.22 USD | CA$8.44 6.26 USD | CA$1.35B 1B USD | 17.48 | CA$0.48 0.36 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.86 5.83 USD |
+0.77
|
CA$834.94M 619.58M USD | CA$219.96K 163.22K USD | CA$7.56 5.61 USD | CA$7.88 5.85 USD | CA$834.94M 619.58M USD | 2.50 | CA$3.14 2.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+2.04
|
CA$718.86M 533.44M USD | CA$34.25K 25.42K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.63 4.92 USD |
+1.22
|
CA$656.03M 486.81M USD | CA$174.32K 129.36K USD | CA$6.63 4.92 USD | CA$6.70 4.97 USD | CA$656.03M 486.81M USD | 14.73 | CA$0.45 0.33 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.72 5.73 USD |
+0.26
|
CA$518.14M 384.49M USD | CA$112.39K 83.4K USD | CA$7.70 5.71 USD | CA$7.84 5.82 USD | CA$518.14M 384.49M USD | 0 | -CA$3.06 -2.2 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.07 4.5 USD |
-0.16
|
CA$424.80M 315.23M USD | CA$3.03K 2.25K USD | CA$6.07 4.5 USD | CA$6.12 4.54 USD | CA$424.80M 315.23M USD | 0 | -CA$7.82 -5.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.20 9.05 USD |
+0.74
|
CA$339.63M 252.02M USD | CA$24.69K 18.32K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$339.63M 252.02M USD | 244.00 | CA$0.05 0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.97 0.72 USD |
-2.02
|
CA$327.58M 243.08M USD | CA$403.37K 299.32K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$327.58M 243.08M USD | 2.93 | CA$0.33 0.24 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.86 0.64 USD |
+1.18
|
CA$308.56M 228.97M USD | CA$15.99K 11.87K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$308.56M 228.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.89 1.4 USD |
+0.53
|
CA$249.83M 185.39M USD | CA$8.46K 6.28K USD | CA$1.88 1.4 USD | CA$1.96 1.45 USD | CA$249.83M 185.39M USD | 189.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.92 0.68 USD |
+9.52
|
CA$239.19M 177.5M USD | CA$54.50K 40.44K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$239.19M 177.5M USD | 0 | -CA$0.14 -0.1 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.28 4.66 USD |
+3.29
|
CA$230.68M 171.18M USD | CA$56.30K 41.78K USD | CA$6.08 4.51 USD | CA$6.41 4.76 USD | CA$230.68M 171.18M USD | 8.72 | CA$0.72 0.53 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.33 1.73 USD |
+1.3
|
CA$218.06M 161.81M USD | CA$8.20K 6.08K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$218.06M 161.81M USD | 3.88 | CA$0.60 0.45 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$218.51K 162.15K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.19 2.37 USD |
-0.31
|
CA$214.07M 158.85M USD | CA$26.70K 19.81K USD | CA$3.18 2.36 USD | CA$3.26 2.42 USD | CA$214.07M 158.85M USD | 10.63 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.50 4.08 USD |
+5.77
|
CA$194.81M 144.56M USD | CA$74.18K 55.04K USD | CA$5.22 3.87 USD | CA$5.51 4.09 USD | CA$194.81M 144.56M USD | 0 | -CA$3.54 -2.6 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.98 1.47 USD |
+1.54
|
CA$188.43M 139.83M USD | CA$23.74K 17.62K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$188.43M 139.83M USD | 6.59 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.32 3.95 USD |
-1.48
|
CA$188.17M 139.63M USD | CA$1.62K 1.2K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$188.17M 139.63M USD | 7.94 | CA$0.67 0.5 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.14 3.07 USD |
+0.24
|
CA$150.84M 111.93M USD | CA$18.27K 13.55K USD | CA$4.07 3.02 USD | CA$4.14 3.07 USD | CA$150.84M 111.93M USD | 0 | -CA$0.40 -0.2 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.48 0.35 USD |
+18.75
|
CA$149.74M 111.11M USD | CA$414.58K 307.64K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$149.74M 111.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.39 0.29 USD |
0
|
CA$148.27M 110.02M USD | CA$167.51K 124.3K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$148.27M 110.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
0
|
CA$132.84M 98.58M USD | CA$1.20K 890.47 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.04 0.77 USD |
+1.96
|
CA$105.33M 78.16M USD | CA$68.11K 50.54K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$105.33M 78.16M USD | 6.11 | CA$0.17 0.13 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.54 2.63 USD |
+3.21
|
CA$69.97M 51.92M USD | CA$4.59K 3.4K USD | CA$3.54 2.63 USD | CA$3.55 2.63 USD | CA$69.97M 51.92M USD | 3.13 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
-2.27
|
CA$61.46M 45.61M USD | CA$108.00K 80.14K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$61.46M 45.61M USD | 5.37 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
+3.45
|
CA$60.40M 44.82M USD | CA$261.20K 193.83K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$60.40M 44.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.09 USD |
-7.41
|
CA$59.90M 44.45M USD | CA$71.50K 53.06K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$59.90M 44.45M USD | 0 | CA$0.00 0 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.22 0.16 USD |
-2.22
|
CA$47.91M 35.55M USD | CA$1.01M 746.86K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$47.91M 35.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$5.18K 3.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+20
|
CA$42.05M 31.2M USD | CA$22.65K 16.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
-4.17
|
CA$38.93M 28.89M USD | CA$26.06K 19.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.93M 28.89M USD | 0 | -CA$0.23 -0.1 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
0
|
CA$38.17M 28.32M USD | CA$702.36K 521.19K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.17M 28.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+6.25
|
CA$28.58M 21.21M USD | CA$5.01K 3.72K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
0
|
CA$27.91M 20.71M USD | CA$150.91K 111.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.07 USD |
0
|
CA$27.36M 20.31M USD | CA$78.04K 57.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.36M 20.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.22 0.16 USD |
0
|
CA$24.26M 18M USD | CA$84.82K 62.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$24.26M 18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.27 0.2 USD |
+5.88
|
CA$20.83M 15.46M USD | CA$16.24K 12.05K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.83M 15.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$31.45K 23.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.20 0.15 USD |
-14.89
|
CA$18.84M 13.98M USD | CA$40.41K 29.99K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$18.84M 13.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
+3.7
|
CA$16.83M 12.49M USD | CA$75.02K 55.67K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.83M 12.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
+4.76
|
CA$12.66M 9.4M USD | CA$8.06K 5.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.66M 9.4M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.09 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$1.05K 776.94 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$31.51K 23.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 3.83 | CA$0.03 0.02 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
+15.38
|
CA$9.09M 6.75M USD | CA$71.50K 53.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 5.00 | CA$0.03 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$21.01K 15.59K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$1.02K 756.9 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$166.00K 123.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$12.46K 9.25K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.01 0.0074 USD |
0
|
CA$2.88M 2.14M USD | CA$1.01K 747.25 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.88M 2.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$402.00 298.31 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-2.22
|
CA$1.99M 1.48M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.48M 1.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$3.01K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$1.85K 1.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$43.00 31.91 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$1.38K 1.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
+0.68
|
CA$171.14M 126.99M USD | CA$698.00 517.96 USD | CA$1.49 1.11 USD | CA$1.70 1.26 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.00 2.97 USD |
0
|
CA$57.68M 42.8M USD | CA$5.00K 3.71K USD | CA$4.00 2.97 USD | CA$4.20 3.12 USD | CA$57.68M 42.8M USD | 3.33 | CA$1.20 0.89 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.22 0.16 USD |
0
|
CA$16.04M 11.9M USD | CA$222.00 164.74 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.04M 11.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.45 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.75 1.3 USD |
+1.74
|
CA$9.99M 7.42M USD | CA$300.00 222.62 USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$9.99M 7.42M USD | 1.96 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$104.00 77.17 USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 2.29 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.20 3.12 USD |
0
|
CA$2.32M 1.72M USD | CA$630.00 467.5 USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$2.32M 1.72M USD | 0 | -CA$14.16 -10.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}