Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (188)
- {{country.name}}
- Все страны
- Германия (188)
Frankfurt (188)
Промышленность (188)
- {{item.name}}
- Все секторы
- Промышленность (188)
Инжиниринг и строительство (188)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokyu Construction Co., Ltd. TCW.F | $6.05 6.61 USD |
-0.82
|
$649.88M 710.41M USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $649.88M 710.41M USD | 16.35 | $0.37 0.4 USD | |
Assystem S.A. BZ1.F | $40.5 44.27 USD |
0
|
$580.28M 634.32M USD | $150 163.97 USD | $40.5 44.27 USD | $40.5 44.27 USD | $580.28M 634.32M USD | 75.00 | $0.54 0.59 USD | |
YIT Oyj YIT.F | $2.48 2.71 USD |
0
|
$572.46M 625.78M USD | $600 655.88 USD | $2.48 2.71 USD | $2.48 2.71 USD | $572.46M 625.78M USD | 0 | -$0.47 -0.5 USD | |
Instalco AB (publ) 4IIA.F | $2.08 2.27 USD |
-0.76
|
$568.99M 621.98M USD | $10 10.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $568.99M 621.98M USD | 20.76 | $0.1 0.11 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.46 3.78 USD |
0
|
$551.4M 602.75M USD | $10.8K 11.81K USD | $3.46 3.78 USD | $3.46 3.78 USD | $551.4M 602.75M USD | 115.33 | $0.03 0.03 USD | |
AS Merko Ehitus MKS.F | $30.05 32.85 USD |
-0.83
|
$532.76M 582.38M USD | $23 25.14 USD | $30.05 32.85 USD | $30.05 32.85 USD | $532.76M 582.38M USD | 7.53 | $3.99 4.36 USD | |
Chiyoda Corporation CYA.F | $1.95 2.13 USD |
0
|
$509.69M 557.17M USD | $65 71.05 USD | $1.95 2.13 USD | $1.95 2.13 USD | $509.69M 557.17M USD | 12.18 | $0.16 0.17 USD | |
CH. Karnchang Public Company Limited NYVC.F | $0.25 0.28 USD |
+2.44
|
$497.44M 543.77M USD | $425 464.58 USD | $0.25 0.28 USD | $0.25 0.28 USD | $497.44M 543.77M USD | 12.59 | $0.02 0.02 USD | |
Galliford Try Holdings plc 3WC.F | $4.98 5.44 USD |
+1.63
|
$490.48M 536.16M USD | $99 108.22 USD | $4.98 5.44 USD | $4.98 5.44 USD | $490.48M 536.16M USD | 11.06 | $0.45 0.49 USD | |
Ellaktor S.A. HLL.F | $1.26 1.38 USD |
+4.66
|
$479.54M 524.2M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $479.54M 524.2M USD | 5.71 | $0.22 0.24 USD | |
Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.85 9.67 USD |
+4.12
|
$467.47M 511M USD | $5 5.47 USD | $8.85 9.67 USD | $8.85 9.67 USD | $467.47M 511M USD | 9.12 | $0.97 1.06 USD | |
Multiconsult ASA 3MC.F | $16.6 18.15 USD |
-1.19
|
$465.04M 508.35M USD | $1 1.09 USD | $16.6 18.15 USD | $16.95 18.53 USD | $465.04M 508.35M USD | 11.77 | $1.41 1.54 USD | |
Costain Group PLC 5JY.F | $1.65 1.8 USD |
0
|
$460.04M 502.89M USD | $973 1.06K USD | $1.65 1.8 USD | $1.65 1.8 USD | $460.04M 502.89M USD | 12.69 | $0.13 0.14 USD | |
PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
0
|
$405.76M 443.55M USD | $6 6.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $405.76M 443.55M USD | 0 | -$0.08 -0.08 USD | |
Grupo Empresarial San José, S.A. 80E.F | $6.12 6.69 USD |
+0.16
|
$402.52M 440.01M USD | $376 411.02 USD | $6.12 6.69 USD | $6.12 6.69 USD | $402.52M 440.01M USD | 12.00 | $0.51 0.56 USD | |
Raubex Group Limited B7P.F | $2.16 2.36 USD |
+0.93
|
$394M 430.7M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $394M 430.7M USD | 7.44 | $0.29 0.32 USD | |
ABO Energy GmbH & Co. KGaA AB9.F | $36.4 39.79 USD |
-1.09
|
$335.64M 366.9M USD | $1.5K 1.64K USD | $36 39.35 USD | $36.4 39.79 USD | $335.64M 366.9M USD | 13.14 | $2.77 3.03 USD | |
Mirbud S.A. 9SX.F | $3 3.28 USD |
-7.13
|
$329.84M 360.56M USD | $345 377.13 USD | $3 3.28 USD | $3 3.28 USD | $329.84M 360.56M USD | 13.61 | $0.22 0.24 USD | |
Matrix Service Company MX2.F | $11.3 12.35 USD |
+1.8
|
$325M 355.27M USD | $600 655.88 USD | $11.3 12.35 USD | $11.3 12.35 USD | $325M 355.27M USD | 0 | -$0.71 -0.7 USD | |
Vestum AB (publ) W0S.F | $0.79 0.86 USD |
+1.15
|
$317.47M 347.03M USD | $30 32.79 USD | $0.79 0.86 USD | $0.79 0.86 USD | $317.47M 347.03M USD | 0 | -$0.01 -0.01 USD | |
Orion Group Holdings, Inc. 0OM.F | $7.8 8.53 USD |
+1.96
|
$317.13M 346.67M USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $317.13M 346.67M USD | 86.66 | $0.09 0.1 USD | |
Polimex-Mostostal S.A. 7F7.F | $1.12 1.22 USD |
-4.93
|
$278.79M 304.76M USD | $855 934.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $278.79M 304.76M USD | 0 | -$0.3 -0.3 USD | |
Etteplan Oyj EPL.F | $10.6 11.59 USD |
+0.47
|
$272.72M 298.12M USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $272.72M 298.12M USD | 31.17 | $0.34 0.37 USD | |
Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
Toyo Engineering Corporation 6AE.F | $4.36 4.77 USD |
+1.87
|
$260.93M 285.24M USD | $116 126.8 USD | $4.36 4.77 USD | $4.36 4.77 USD | $260.93M 285.24M USD | 21.80 | $0.2 0.22 USD | |
Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
+0.88
|
$244.62M 267.4M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $244.62M 267.4M USD | 5.06 | $0.09 0.1 USD | |
JDC Corporation JDD.F | $2.72 2.97 USD |
0
|
$221.88M 242.55M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $221.88M 242.55M USD | 68.00 | $0.04 0.04 USD | |
Compagnie d'Entreprises CFE SA C70.F | $8.36 9.14 USD |
0
|
$212.8M 232.62M USD | $300 327.94 USD | $8.36 9.14 USD | $8.4 9.18 USD | $212.8M 232.62M USD | 8.61 | $0.97 1.06 USD | |
Martifer SGPS, S.A. FRW.F | $2.1 2.3 USD |
-1.41
|
$211.13M 230.8M USD | $154 168.34 USD | $2.1 2.3 USD | $2.1 2.3 USD | $211.13M 230.8M USD | 10.49 | $0.2 0.22 USD | |
Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1199 0.13 USD |
+3.36
|
$197.52M 215.92M USD | $133 145.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $197.52M 215.92M USD | 2.45 | $0.05 0.05 USD | |
Acrow Limited 59Y.F | $0.54 0.58 USD |
0
|
$166.83M 182.37M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $166.83M 182.37M USD | 13.37 | $0.04 0.04 USD | |
Fasadgruppen Group AB (publ) 83A.F | $2.75 3.01 USD |
+4.96
|
$155.61M 170.1M USD | $1K 1.09K USD | $2.67 2.91 USD | $2.77 3.02 USD | $155.61M 170.1M USD | 275.00 | $0.01 0.01 USD | |
Eltel AB (publ) E5E.F | $0.8599 0.94 USD |
+0.7
|
$135.42M 148.03M USD | $1.89K 2.06K USD | $0.8299 0.9 USD | $0.8599 0.94 USD | $135.42M 148.03M USD | 0 | -$0.03 -0.03 USD | |
Onde S.A. 0XF.F | $2.3 2.51 USD |
+1.1
|
$134.76M 147.31M USD | $8 8.75 USD | $2.3 2.51 USD | $2.3 2.51 USD | $134.76M 147.31M USD | 76.66 | $0.03 0.03 USD | |
Fleetwood Limited FZS.F | $1.37 1.5 USD |
-3.52
|
$134.6M 147.14M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $134.6M 147.14M USD | 45.66 | $0.03 0.03 USD | |
PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
+31.25
|
$131.41M 143.64M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $131.41M 143.64M USD | 0 | $0 0 USD | |
Teixeira Duarte, S.A. TXC2.F | $0.28 0.3 USD |
+2.57
|
$121.49M 132.8M USD | $7.5K 8.2K USD | $0.28 0.3 USD | $0.28 0.3 USD | $121.49M 132.8M USD | 4.65 | $0.06 0.07 USD | |
Eolus Aktiebolag (publ) 7EVB.F | $4.84 5.29 USD |
-1.12
|
$119.68M 130.83M USD | $500 546.57 USD | $4.84 5.29 USD | $5 5.47 USD | $119.68M 130.83M USD | 4.83 | $1 1.09 USD | |
PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+1.89
|
$119.34M 130.46M USD | $741 810.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.34M 130.46M USD | 0 | $0 0 USD | |
Pekabex S.A. 20W.F | $4.11 4.49 USD |
+0.49
|
$106.73M 116.67M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $106.73M 116.67M USD | 13.69 | $0.3 0.33 USD | |
TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
Erbud S.A. 9DP.F | $8.01 8.76 USD |
+0.75
|
$98.77M 107.97M USD | $10 10.93 USD | $8.01 8.76 USD | $8.01 8.76 USD | $98.77M 107.97M USD | 0 | -$0.88 -0.9 USD | |
Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+0.52
|
$92.43M 101.04M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $92.43M 101.04M USD | 19.50 | $0.01 0.01 USD | |
KSH Holdings Limited XEUA.F | $0.16 0.17 USD |
+3.9
|
$90.8M 99.25M USD | $444 485.35 USD | $0.16 0.17 USD | $0.16 0.17 USD | $90.8M 99.25M USD | 0 | -$0.01 -0.01 USD | |
TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.26 0.28 USD |
+1.98
|
$90.12M 98.52M USD | $3.41K 3.72K USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.12M 98.52M USD | 0 | $0 0 USD | |
ByggPartner Gruppen AB (publ) H05.F | $1.97 2.15 USD |
-4.83
|
$89.32M 97.64M USD | $36 39.35 USD | $1.97 2.15 USD | $1.97 2.15 USD | $89.32M 97.64M USD | 16.41 | $0.12 0.13 USD | |
Sitowise Group Oyj 1FT.F | $2.38 2.6 USD |
-0.83
|
$87.09M 95.2M USD | $14 15.3 USD | $2.35 2.57 USD | $2.38 2.6 USD | $87.09M 95.2M USD | 0 | -$0.13 -0.1 USD | |
Kreate Group Oyj 16T.F | $8.08 8.83 USD |
+1
|
$72.73M 79.5M USD | $62 67.77 USD | $8.08 8.83 USD | $8.08 8.83 USD | $72.73M 79.5M USD | 14.42 | $0.56 0.61 USD | |
Kinovo plc 0D6.F | $0.9799 1.07 USD |
+1.03
|
$65.04M 71.1M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $65.04M 71.1M USD | 9.80 | $0.1 0.11 USD | |
Wall to Wall Group AB 250.F | $4.2 4.59 USD |
-1.87
|
$59.68M 65.24M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $59.68M 65.24M USD | 0 | -$0.14 -0.1 USD | |
Nordisk Bergteknik AB (publ) 9LY.F | $0.9799 1.07 USD |
-0.61
|
$56.25M 61.49M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $56.25M 61.49M USD | 32.53 | $0.03 0.03 USD | |
Van Elle Holdings plc 5MH.F | $0.44 0.48 USD |
+1.38
|
$53.8M 58.81M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.8M 58.81M USD | 11.05 | $0.04 0.04 USD | |
Wästbygg Gruppen AB (publ) WAA.F | $0.9499 1.04 USD |
+1.07
|
$49.83M 54.47M USD | $0 0 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $49.83M 54.47M USD | 0 | -$0.64 -0.6 USD | |
Duro Felguera, S.A. DF5B.F | $0.2099 0.23 USD |
0
|
$49.71M 54.34M USD | $8K 8.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.71M 54.34M USD | 0 | -$0.46 -0.5 USD | |
Aveng Limited UG8.F | $0.26 0.28 USD |
+0.78
|
$37.51M 41.01M USD | $180 196.76 USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.51M 41.01M USD | 0 | -$0.04 -0.04 USD | |
Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$36.06M 39.42M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $36.06M 39.42M USD | 0 | $0 0 USD | |
BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
+8.75
|
$27.19M 29.72M USD | $4.27K 4.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.19M 29.72M USD | 4.34 | $0.02 0.02 USD | |
Solwers Oyj 0ST.F | $2.26 2.47 USD |
0
|
$24.31M 26.57M USD | $300 327.94 USD | $2.25 2.46 USD | $2.29 2.5 USD | $24.31M 26.57M USD | 20.54 | $0.11 0.12 USD | |
Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
Goodtech ASA 6FO.F | $0.75 0.82 USD |
-1.05
|
$21.78M 23.81M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.78M 23.81M USD | 15.03 | $0.05 0.05 USD | |
IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
Energoaparatura SA 68D.F | $0.6199 0.67 USD |
0
|
$12.79M 13.98M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $12.79M 13.98M USD | 6.83 | $0.09 0.1 USD | |
LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+1.35
|
$12M 13.12M USD | $11.6K 12.68K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | $0 0 USD | |
Verbrec Limited 47L.F | $0.02999 0.03 USD |
+1.75
|
$10.46M 11.43M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.43M USD | 2.89 | $0.01 0.01 USD | |
Blue River Holdings Limited PYW.F | $0.008999 0.0098 USD |
-5.26
|
$10.07M 11.01M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.07M 11.01M USD | 0 | -$0.03 -0.03 USD | |
Tekmar Group plc 6UA.F | $0.04 0.05 USD |
+1.15
|
$9.63M 10.52M USD | $300 327.94 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.63M 10.52M USD | 0 | -$0.04 -0.04 USD | |
Ocean Sky International Limited O3S1.F | $0.0085 0.0092 USD |
+13.33
|
$7.22M 7.89M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.18M 6.76M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.18M 6.76M USD | 0 | -$0.06 -0.06 USD | |
Minaean SP Construction Corp. NJAN.F | $0.02 0.02 USD |
0
|
$1.55M 1.69M USD | $16.53K 18.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}