Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (167)
- {{country.name}}
- Все страны
- Германия (167)
Frankfurt (167)
Промышленность (167)
- {{item.name}}
- Все секторы
- Промышленность (167)
Инжиниринг и строительство (167)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.30 12.35 USD |
+3.67
|
€768.39M 839.96M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €768.39M 839.96M USD | 11.07 | €1.02 1.11 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.00 7.65 USD |
+0.72
|
€762.21M 833.2M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.05 7.71 USD | €762.21M 833.2M USD | 20.00 | €0.35 0.38 USD | ||
| YIT Oyj YIT.F | €3.17 3.46 USD |
+0.13
|
€730.69M 798.74M USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.47 USD | €730.69M 798.74M USD | 0 | -€0.31 -0.3 USD | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
-2.71
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €44.20 48.32 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Instalco AB (publ) 4IIA.F | €2.28 2.49 USD |
+0.62
|
€634.96M 694.1M USD | €10.00 10.93 USD | €2.15 2.35 USD | €2.28 2.49 USD | €634.96M 694.1M USD | 25.33 | €0.09 0.1 USD | ||
| Ellaktor S.A. HLL.F | €1.74 1.9 USD |
+0.93
|
€630.97M 689.74M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €630.97M 689.74M USD | 0 | -€0.08 -0.08 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
+0.83
|
€605.63M 662.03M USD | €3.62K 3.96K USD | €6.05 6.61 USD | €6.05 6.61 USD | €605.63M 662.03M USD | 16.35 | €0.37 0.4 USD | ||
| AS Merko Ehitus MKS.F | €29.30 32.03 USD |
0
|
€540.38M 590.71M USD | €85.00 92.92 USD | €29.00 31.7 USD | €29.30 32.03 USD | €540.38M 590.71M USD | 9.18 | €3.19 3.49 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
0
|
€530.25M 579.63M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €530.25M 579.63M USD | 7.04 | €0.04 0.04 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.39 USD |
-0.69
|
€515.18M 563.17M USD | €110.00 120.24 USD | €0.36 0.39 USD | €0.36 0.39 USD | €515.18M 563.17M USD | 0 | -€0.02 -0.02 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.20 3.5 USD |
-0.62
|
€513.47M 561.29M USD | €10.80K 11.81K USD | €3.20 3.5 USD | €3.20 3.5 USD | €513.47M 561.29M USD | 5.00 | €0.64 0.7 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.79 1.96 USD |
+9.41
|
€491.36M 537.13M USD | €3.79K 4.14K USD | €1.67 1.83 USD | €1.79 1.96 USD | €491.36M 537.13M USD | 35.79 | €0.05 0.05 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.36 8.05 USD |
-1.21
|
€480.96M 525.76M USD | €45.00 49.19 USD | €7.36 8.05 USD | €7.47 8.17 USD | €480.96M 525.76M USD | 12.68 | €0.58 0.63 USD | ||
| Costain Group PLC 5JY.F | €1.75 1.91 USD |
+1.16
|
€478.93M 523.54M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.75 1.91 USD | €478.93M 523.54M USD | 13.46 | €0.13 0.14 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.35 8.03 USD |
-3.29
|
€391.45M 427.9M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €391.45M 427.9M USD | 6.39 | €1.15 1.26 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.00 9.84 USD |
+3.45
|
€372.34M 407.02M USD | €27.00 29.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €372.34M 407.02M USD | 39.13 | €0.23 0.25 USD | ||
| Multiconsult ASA 3MC.F | €13.75 15.03 USD |
+0.36
|
€370.71M 405.23M USD | €20.00 21.86 USD | €13.75 15.03 USD | €13.75 15.03 USD | €370.71M 405.23M USD | 14.62 | €0.94 1.03 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
0
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Mirbud S.A. 9SX.F | €3.20 3.5 USD |
-1.36
|
€370.40M 404.9M USD | €265.00 289.68 USD | €3.20 3.5 USD | €3.20 3.5 USD | €370.40M 404.9M USD | 13.91 | €0.23 0.25 USD | ||
| Vestum AB (publ) W0S.F | €0.77 0.84 USD |
+0.92
|
€313.88M 343.12M USD | €1.55K 1.69K USD | €0.77 0.84 USD | €0.77 0.84 USD | €313.88M 343.12M USD | 0 | -€0.01 -0.01 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.72 USD |
-0.3
|
€290.25M 317.28M USD | €800.00 874.51 USD | €0.66 0.72 USD | €0.66 0.72 USD | €290.25M 317.28M USD | 4.72 | €0.14 0.15 USD | ||
| Matrix Service Company MX2.F | €9.90 10.82 USD |
+1.02
|
€288.15M 314.99M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €288.15M 314.99M USD | 0 | -€0.74 -0.8 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.40 2.62 USD |
-0.41
|
€239.19M 261.47M USD | €4.00K 4.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €239.19M 261.47M USD | 12.00 | €0.20 0.22 USD | ||
| JDC Corporation JDD.F | €2.84 3.1 USD |
0
|
€233.52M 255.27M USD | €100.00 109.31 USD | €2.84 3.1 USD | €2.84 3.1 USD | €233.52M 255.27M USD | 31.55 | €0.09 0.1 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+0.46
|
€229.11M 250.45M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €229.11M 250.45M USD | 10.84 | €0.04 0.04 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €8.78 9.6 USD |
-3.52
|
€221.69M 242.34M USD | €11.00 12.02 USD | €8.78 9.6 USD | €8.78 9.6 USD | €221.69M 242.34M USD | 21.41 | €0.41 0.45 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-19.38
|
€208.07M 227.45M USD | €1.35K 1.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €208.07M 227.45M USD | 3.22 | €0.04 0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.61 0.67 USD |
-0.98
|
€206.01M 225.19M USD | €2.30K 2.51K USD | €0.61 0.67 USD | €0.61 0.67 USD | €206.01M 225.19M USD | 20.30 | €0.03 0.03 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
-1.11
|
€196.06M 214.32M USD | €211.00 230.65 USD | €0.04 0.05 USD | €0.04 0.05 USD | €196.06M 214.32M USD | 4.45 | €0.01 0.01 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
-0.85
|
€184.06M 201.2M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €184.06M 201.2M USD | 14.50 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.80 4.15 USD |
+2.98
|
€181.58M 198.5M USD | €2.10K 2.3K USD | €3.80 4.15 USD | €3.80 4.15 USD | €181.58M 198.5M USD | 17.27 | €0.22 0.24 USD | ||
| Fleetwood Limited FZS.F | €1.43 1.56 USD |
-0.69
|
€137.47M 150.27M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €137.47M 150.27M USD | 15.88 | €0.09 0.1 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.89
|
€132.18M 144.49M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €132.18M 144.49M USD | 22.19 | €0.01 0.01 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.33 2.55 USD |
+1.08
|
€131.03M 143.23M USD | €885.00 967.42 USD | €2.33 2.54 USD | €2.35 2.57 USD | €131.03M 143.23M USD | 0 | -€0.01 -0.01 USD | ||
| Eltel AB (publ) E5E.F | €0.78 0.86 USD |
0
|
€129.33M 141.38M USD | €1.89K 2.06K USD | €0.78 0.86 USD | €0.78 0.86 USD | €129.33M 141.38M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.75 13.94 USD |
0
|
€117.57M 128.52M USD | €400.00 437.25 USD | €12.65 13.83 USD | €12.75 13.94 USD | €117.57M 128.52M USD | 4.94 | €2.58 2.82 USD | ||
| Onde S.A. 0XF.F | €1.96 2.14 USD |
-1.71
|
€117.40M 128.34M USD | €1.00 1.09 USD | €1.96 2.14 USD | €1.96 2.14 USD | €117.40M 128.34M USD | 16.30 | €0.12 0.13 USD | ||
| Kreate Group Oyj 16T.F | €12.75 13.94 USD |
+0.79
|
€113.08M 123.61M USD | €540.00 590.29 USD | €12.65 13.83 USD | €12.75 13.94 USD | €113.08M 123.61M USD | 20.23 | €0.63 0.69 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
-4.17
|
€104.28M 113.99M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €104.28M 113.99M USD | 23.00 | €0.01 0.01 USD | ||
| Sitowise Group Oyj 1FT.F | €2.29 2.5 USD |
0
|
€89.07M 97.36M USD | €0.00 0 USD | €2.19 2.39 USD | €2.29 2.5 USD | €89.07M 97.36M USD | 0 | -€0.12 -0.1 USD | ||
| Eolus Aktiebolag (publ) 7EVB.F | €3.47 3.79 USD |
-3.48
|
€86.21M 94.23M USD | €500.00 546.57 USD | €3.47 3.79 USD | €3.47 3.79 USD | €86.21M 94.23M USD | 3.50 | €0.99 1.08 USD | ||
| Erbud S.A. 9DP.F | €6.12 6.69 USD |
-7.13
|
€76.09M 83.18M USD | €2.00 2.19 USD | €6.12 6.69 USD | €6.12 6.69 USD | €76.09M 83.18M USD | 0 | -€0.96 -1.04 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
+0.42
|
€69.95M 76.47M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.95M 76.47M USD | 30.00 | €0.04 0.04 USD | ||
| Pekabex S.A. 20W.F | €2.53 2.77 USD |
-0.78
|
€66.79M 73.01M USD | €31.00 33.89 USD | €2.53 2.77 USD | €2.53 2.77 USD | €66.79M 73.01M USD | 0 | -€0.05 -0.05 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0065 USD |
0
|
€62.00M 67.78M USD | €21.80K 23.83K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €62.00M 67.78M USD | 0.20 | €0.03 0.03 USD | ||
| Wall to Wall Group AB 250.F | €3.30 3.61 USD |
-0.89
|
€49.77M 54.41M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €49.77M 54.41M USD | 0 | -€0.55 -0.6 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.82 0.89 USD |
0
|
€46.17M 50.47M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.17M 50.47M USD | 0 | -€1.06 -1.1 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
0
|
€42.59M 46.56M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.59M 46.56M USD | 11.33 | €0.03 0.03 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
-1.1
|
€41.23M 45.07M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €41.23M 45.07M USD | 0 | -€0.34 -0.3 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
0
|
€32.65M 35.69M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €32.65M 35.69M USD | 8.95 | €0.01 0.01 USD | ||
| Aveng Limited UG8.F | €0.22 0.24 USD |
-3.48
|
€32.61M 35.65M USD | €40.00 43.73 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.61M 35.65M USD | 0 | -€0.40 -0.4 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.14 USD |
+15.6
|
€30.22M 33.04M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.22M 33.04M USD | 0 | -€0.01 -0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Goodtech ASA 6FO.F | €0.76 0.83 USD |
-1.55
|
€22.56M 24.66M USD | €130.00 142.11 USD | €0.76 0.83 USD | €0.76 0.83 USD | €22.56M 24.66M USD | 15.19 | €0.05 0.05 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
-3.85
|
€21.10M 23.07M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.10M 23.07M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj 0ST.F | €1.95 2.13 USD |
0
|
€20.98M 22.93M USD | €45.00 49.19 USD | €1.94 2.12 USD | €1.99 2.17 USD | €20.98M 22.93M USD | 0 | -€0.02 -0.02 USD | ||
| IDH Development S.A. 7E2.F | €0.67 0.73 USD |
0
|
€18.92M 20.69M USD | €2.24K 2.45K USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.92M 20.69M USD | 0 | -€0.05 -0.05 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.01 USD |
-16.13
|
€18.86M 20.62M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.86M 20.62M USD | 0 | -€0.02 -0.02 USD | ||
| Energoaparatura SA 68D.F | €0.64 0.7 USD |
0
|
€12.87M 14.07M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €12.87M 14.07M USD | 12.79 | €0.05 0.05 USD | ||
| Tekmar Group plc 6UA.F | €0.05 0.06 USD |
0
|
€11.60M 12.69M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.60M 12.69M USD | 0 | -€0.06 -0.06 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.04 0.04 USD |
+9.09
|
€4.38M 4.78M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 3.60 | €0.01 0.01 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}