$3.43T
Общая капитализация
$96.7B
Общий объем
BTC 62.55%     ETH 8.69%
Доминирование

Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (188)
Промышленность (188)
Инжиниринг и строительство (188)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Construction Co., Ltd.  TCW.F $6.05 6.61 USD
-0.82
$649.88M 710.41M USD $165 180.37 USD $6.05 6.61 USD $6.05 6.61 USD $649.88M 710.41M USD 16.35 $0.37 0.4 USD
Assystem S.A.  BZ1.F $40.5 44.27 USD
0
$580.28M 634.32M USD $150 163.97 USD $40.5 44.27 USD $40.5 44.27 USD $580.28M 634.32M USD 75.00 $0.54 0.59 USD
YIT Oyj  YIT.F $2.48 2.71 USD
0
$572.46M 625.78M USD $600 655.88 USD $2.48 2.71 USD $2.48 2.71 USD $572.46M 625.78M USD 0 -$0.47 -0.5 USD
Instalco AB (publ)  4IIA.F $2.08 2.27 USD
-0.76
$568.99M 621.98M USD $10 10.93 USD $2.08 2.27 USD $2.08 2.27 USD $568.99M 621.98M USD 20.76 $0.1 0.11 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.46 3.78 USD
0
$551.4M 602.75M USD $10.8K 11.81K USD $3.46 3.78 USD $3.46 3.78 USD $551.4M 602.75M USD 115.33 $0.03 0.03 USD
AS Merko Ehitus  MKS.F $30.05 32.85 USD
-0.83
$532.76M 582.38M USD $23 25.14 USD $30.05 32.85 USD $30.05 32.85 USD $532.76M 582.38M USD 7.53 $3.99 4.36 USD
Chiyoda Corporation  CYA.F $1.95 2.13 USD
0
$509.69M 557.17M USD $65 71.05 USD $1.95 2.13 USD $1.95 2.13 USD $509.69M 557.17M USD 12.18 $0.16 0.17 USD
CH. Karnchang Public Company Limited  NYVC.F $0.25 0.28 USD
+2.44
$497.44M 543.77M USD $425 464.58 USD $0.25 0.28 USD $0.25 0.28 USD $497.44M 543.77M USD 12.59 $0.02 0.02 USD
Galliford Try Holdings plc  3WC.F $4.98 5.44 USD
+1.63
$490.48M 536.16M USD $99 108.22 USD $4.98 5.44 USD $4.98 5.44 USD $490.48M 536.16M USD 11.06 $0.45 0.49 USD
Ellaktor S.A.  HLL.F $1.26 1.38 USD
+4.66
$479.54M 524.2M USD $1K 1.09K USD $1.26 1.38 USD $1.26 1.38 USD $479.54M 524.2M USD 5.71 $0.22 0.24 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.85 9.67 USD
+4.12
$467.47M 511M USD $5 5.47 USD $8.85 9.67 USD $8.85 9.67 USD $467.47M 511M USD 9.12 $0.97 1.06 USD
Multiconsult ASA  3MC.F $16.6 18.15 USD
-1.19
$465.04M 508.35M USD $1 1.09 USD $16.6 18.15 USD $16.95 18.53 USD $465.04M 508.35M USD 11.77 $1.41 1.54 USD
Costain Group PLC  5JY.F $1.65 1.8 USD
0
$460.04M 502.89M USD $973 1.06K USD $1.65 1.8 USD $1.65 1.8 USD $460.04M 502.89M USD 12.69 $0.13 0.14 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.2899 0.32 USD
0
$405.76M 443.55M USD $6 6.56 USD $0.2899 0.32 USD $0.2899 0.32 USD $405.76M 443.55M USD 0 -$0.08 -0.08 USD
Grupo Empresarial San José, S.A.  80E.F $6.12 6.69 USD
+0.16
$402.52M 440.01M USD $376 411.02 USD $6.12 6.69 USD $6.12 6.69 USD $402.52M 440.01M USD 12.00 $0.51 0.56 USD
Raubex Group Limited  B7P.F $2.16 2.36 USD
+0.93
$394M 430.7M USD $500 546.57 USD $2.16 2.36 USD $2.16 2.36 USD $394M 430.7M USD 7.44 $0.29 0.32 USD
ABO Energy GmbH & Co. KGaA  AB9.F $36.4 39.79 USD
-1.09
$335.64M 366.9M USD $1.5K 1.64K USD $36 39.35 USD $36.4 39.79 USD $335.64M 366.9M USD 13.14 $2.77 3.03 USD
Mirbud S.A.  9SX.F $3 3.28 USD
-7.13
$329.84M 360.56M USD $345 377.13 USD $3 3.28 USD $3 3.28 USD $329.84M 360.56M USD 13.61 $0.22 0.24 USD
Matrix Service Company  MX2.F $11.3 12.35 USD
+1.8
$325M 355.27M USD $600 655.88 USD $11.3 12.35 USD $11.3 12.35 USD $325M 355.27M USD 0 -$0.71 -0.7 USD
Vestum AB (publ)  W0S.F $0.79 0.86 USD
+1.15
$317.47M 347.03M USD $30 32.79 USD $0.79 0.86 USD $0.79 0.86 USD $317.47M 347.03M USD 0 -$0.01 -0.01 USD
Orion Group Holdings, Inc.  0OM.F $7.8 8.53 USD
+1.96
$317.13M 346.67M USD $500 546.57 USD $7.8 8.53 USD $7.8 8.53 USD $317.13M 346.67M USD 86.66 $0.09 0.1 USD
Polimex-Mostostal S.A.  7F7.F $1.12 1.22 USD
-4.93
$278.79M 304.76M USD $855 934.63 USD $1.12 1.22 USD $1.12 1.22 USD $278.79M 304.76M USD 0 -$0.3 -0.3 USD
Etteplan Oyj  EPL.F $10.6 11.59 USD
+0.47
$272.72M 298.12M USD $9 9.84 USD $10.6 11.59 USD $10.6 11.59 USD $272.72M 298.12M USD 31.17 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Toyo Engineering Corporation  6AE.F $4.36 4.77 USD
+1.87
$260.93M 285.24M USD $116 126.8 USD $4.36 4.77 USD $4.36 4.77 USD $260.93M 285.24M USD 21.80 $0.2 0.22 USD
Baoye Group Company Limited  BKG.F $0.46 0.5 USD
+0.88
$244.62M 267.4M USD $2.5K 2.73K USD $0.46 0.5 USD $0.46 0.5 USD $244.62M 267.4M USD 5.06 $0.09 0.1 USD
JDC Corporation  JDD.F $2.72 2.97 USD
0
$221.88M 242.55M USD $100 109.31 USD $2.72 2.97 USD $2.72 2.97 USD $221.88M 242.55M USD 68.00 $0.04 0.04 USD
Compagnie d'Entreprises CFE SA  C70.F $8.36 9.14 USD
0
$212.8M 232.62M USD $300 327.94 USD $8.36 9.14 USD $8.4 9.18 USD $212.8M 232.62M USD 8.61 $0.97 1.06 USD
Martifer SGPS, S.A.  FRW.F $2.1 2.3 USD
-1.41
$211.13M 230.8M USD $154 168.34 USD $2.1 2.3 USD $2.1 2.3 USD $211.13M 230.8M USD 10.49 $0.2 0.22 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.1199 0.13 USD
+3.36
$197.52M 215.92M USD $133 145.39 USD $0.1199 0.13 USD $0.1199 0.13 USD $197.52M 215.92M USD 2.45 $0.05 0.05 USD
Acrow Limited  59Y.F $0.54 0.58 USD
0
$166.83M 182.37M USD $1K 1.09K USD $0.54 0.58 USD $0.54 0.58 USD $166.83M 182.37M USD 13.37 $0.04 0.04 USD
Fasadgruppen Group AB (publ)  83A.F $2.75 3.01 USD
+4.96
$155.61M 170.1M USD $1K 1.09K USD $2.67 2.91 USD $2.77 3.02 USD $155.61M 170.1M USD 275.00 $0.01 0.01 USD
Eltel AB (publ)  E5E.F $0.8599 0.94 USD
+0.7
$135.42M 148.03M USD $1.89K 2.06K USD $0.8299 0.9 USD $0.8599 0.94 USD $135.42M 148.03M USD 0 -$0.03 -0.03 USD
Onde S.A.  0XF.F $2.3 2.51 USD
+1.1
$134.76M 147.31M USD $8 8.75 USD $2.3 2.51 USD $2.3 2.51 USD $134.76M 147.31M USD 76.66 $0.03 0.03 USD
Fleetwood Limited  FZS.F $1.37 1.5 USD
-3.52
$134.6M 147.14M USD $1K 1.09K USD $1.37 1.5 USD $1.37 1.5 USD $134.6M 147.14M USD 45.66 $0.03 0.03 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
+31.25
$131.41M 143.64M USD $150K 163.97K USD $0.008 0.0087 USD $0.01 0.01 USD $131.41M 143.64M USD 0 $0 0 USD
Teixeira Duarte, S.A.  TXC2.F $0.28 0.3 USD
+2.57
$121.49M 132.8M USD $7.5K 8.2K USD $0.28 0.3 USD $0.28 0.3 USD $121.49M 132.8M USD 4.65 $0.06 0.07 USD
Eolus Aktiebolag (publ)  7EVB.F $4.84 5.29 USD
-1.12
$119.68M 130.83M USD $500 546.57 USD $4.84 5.29 USD $5 5.47 USD $119.68M 130.83M USD 4.83 $1 1.09 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
+1.89
$119.34M 130.46M USD $741 810.01 USD $0.02999 0.03 USD $0.02999 0.03 USD $119.34M 130.46M USD 0 $0 0 USD
Pekabex S.A.  20W.F $4.11 4.49 USD
+0.49
$106.73M 116.67M USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $106.73M 116.67M USD 13.69 $0.3 0.33 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.01 8.76 USD
+0.75
$98.77M 107.97M USD $10 10.93 USD $8.01 8.76 USD $8.01 8.76 USD $98.77M 107.97M USD 0 -$0.88 -0.9 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
ISDN Holdings Limited  I8D.F $0.2 0.21 USD
+0.52
$92.43M 101.04M USD $373 407.74 USD $0.2 0.21 USD $0.2 0.21 USD $92.43M 101.04M USD 19.50 $0.01 0.01 USD
KSH Holdings Limited  XEUA.F $0.16 0.17 USD
+3.9
$90.8M 99.25M USD $444 485.35 USD $0.16 0.17 USD $0.16 0.17 USD $90.8M 99.25M USD 0 -$0.01 -0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.26 0.28 USD
+1.98
$90.12M 98.52M USD $3.41K 3.72K USD $0.26 0.28 USD $0.26 0.28 USD $90.12M 98.52M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $1.97 2.15 USD
-4.83
$89.32M 97.64M USD $36 39.35 USD $1.97 2.15 USD $1.97 2.15 USD $89.32M 97.64M USD 16.41 $0.12 0.13 USD
Sitowise Group Oyj  1FT.F $2.38 2.6 USD
-0.83
$87.09M 95.2M USD $14 15.3 USD $2.35 2.57 USD $2.38 2.6 USD $87.09M 95.2M USD 0 -$0.13 -0.1 USD
Kreate Group Oyj  16T.F $8.08 8.83 USD
+1
$72.73M 79.5M USD $62 67.77 USD $8.08 8.83 USD $8.08 8.83 USD $72.73M 79.5M USD 14.42 $0.56 0.61 USD
Kinovo plc  0D6.F $0.9799 1.07 USD
+1.03
$65.04M 71.1M USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $65.04M 71.1M USD 9.80 $0.1 0.11 USD
Wall to Wall Group AB  250.F $4.2 4.59 USD
-1.87
$59.68M 65.24M USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $59.68M 65.24M USD 0 -$0.14 -0.1 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9799 1.07 USD
-0.61
$56.25M 61.49M USD $150 163.97 USD $0.9399 1.03 USD $0.9799 1.07 USD $56.25M 61.49M USD 32.53 $0.03 0.03 USD
Van Elle Holdings plc  5MH.F $0.44 0.48 USD
+1.38
$53.8M 58.81M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $53.8M 58.81M USD 11.05 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.9499 1.04 USD
+1.07
$49.83M 54.47M USD $0 0 USD $0.9 0.99 USD $0.9499 1.04 USD $49.83M 54.47M USD 0 -$0.64 -0.6 USD
Duro Felguera, S.A.  DF5B.F $0.2099 0.23 USD
0
$49.71M 54.34M USD $8K 8.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $49.71M 54.34M USD 0 -$0.46 -0.5 USD
Aveng Limited  UG8.F $0.26 0.28 USD
+0.78
$37.51M 41.01M USD $180 196.76 USD $0.26 0.28 USD $0.26 0.28 USD $37.51M 41.01M USD 0 -$0.04 -0.04 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$36.06M 39.42M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $36.06M 39.42M USD 0 $0 0 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08999 0.1 USD
+8.75
$27.19M 29.72M USD $4.27K 4.67K USD $0.08999 0.1 USD $0.08999 0.1 USD $27.19M 29.72M USD 4.34 $0.02 0.02 USD
Solwers Oyj  0ST.F $2.26 2.47 USD
0
$24.31M 26.57M USD $300 327.94 USD $2.25 2.46 USD $2.29 2.5 USD $24.31M 26.57M USD 20.54 $0.11 0.12 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.75 0.82 USD
-1.05
$21.78M 23.81M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $21.78M 23.81M USD 15.03 $0.05 0.05 USD
IDH Development S.A.  7E2.F $0.67 0.73 USD
0
$15.62M 17.07M USD $239 261.26 USD $0.3599 0.39 USD $0.67 0.73 USD $15.62M 17.07M USD 0 -$0.06 -0.06 USD
Energoaparatura SA  68D.F $0.6199 0.67 USD
0
$12.79M 13.98M USD $200 218.63 USD $0.6199 0.67 USD $0.6199 0.67 USD $12.79M 13.98M USD 6.83 $0.09 0.1 USD
LIBERO Football Finance AG  TUF.F $0.2999 0.33 USD
+1.35
$12M 13.12M USD $11.6K 12.68K USD $0.25 0.27 USD $0.25 0.27 USD $12M 13.12M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.02999 0.03 USD
+1.75
$10.46M 11.43M USD $2.85K 3.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.46M 11.43M USD 2.89 $0.01 0.01 USD
Blue River Holdings Limited  PYW.F $0.008999 0.0098 USD
-5.26
$10.07M 11.01M USD $15K 16.4K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $10.07M 11.01M USD 0 -$0.03 -0.03 USD
Tekmar Group plc  6UA.F $0.04 0.05 USD
+1.15
$9.63M 10.52M USD $300 327.94 USD $0.04 0.05 USD $0.04 0.05 USD $9.63M 10.52M USD 0 -$0.04 -0.04 USD
Ocean Sky International Limited  O3S1.F $0.0085 0.0092 USD
+13.33
$7.22M 7.89M USD $1 1.09 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $7.22M 7.89M USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
0
$6.18M 6.76M USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $6.18M 6.76M USD 0 -$0.06 -0.06 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.02 USD
0
$1.55M 1.69M USD $16.53K 18.07K USD $0.02 0.02 USD $0.02 0.02 USD $1.55M 1.69M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь