Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (188)
- {{country.name}}
- Все страны
- Германия (188)
Frankfurt (188)
Промышленность (188)
- {{item.name}}
- Все секторы
- Промышленность (188)
Инжиниринг и строительство (188)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€54.74M 59.84M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
-0.8
|
€10.63M 11.62M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.63M 11.62M USD | 0 | -€0.01 -0.01 USD | |
| Vinci SA SQU.F | €117.35 128.28 USD |
-0.21
|
€65.53B 71.63B USD | €3.26K 3.56K USD | €117.35 128.28 USD | €117.35 128.28 USD | €65.53B 71.63B USD | 14.12 | €8.31 9.08 USD | |
| Quanta Services, Inc. QAA.F | €385.60 421.51 USD |
+1.9
|
€60.65B 66.29B USD | €96.00 104.94 USD | €385.60 421.51 USD | €385.60 421.51 USD | €60.65B 66.29B USD | 65.91 | €5.85 6.39 USD | |
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
+0.54
|
€54.36B 59.42B USD | €350.00 382.6 USD | €37.10 40.56 USD | €37.10 40.56 USD | €54.36B 59.42B USD | 31.98 | €1.16 1.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | €847.00 925.89 USD |
+0.47
|
€31.36B 34.28B USD | €4.00 4.37 USD | €836.00 913.86 USD | €847.00 925.89 USD | €31.36B 34.28B USD | 41.45 | €20.43 22.33 USD | |
| EMCOR Group, Inc. EM4.F | €565.60 618.28 USD |
+0.14
|
€26.14B 28.58B USD | €18.00 19.68 USD | €565.60 618.28 USD | €565.60 618.28 USD | €26.14B 28.58B USD | 26.31 | €21.49 23.49 USD | |
| WSP Global Inc. 1W3.F | €156.00 170.53 USD |
-1.27
|
€21.91B 23.95B USD | €5.00 5.47 USD | €156.00 170.53 USD | €156.00 170.53 USD | €21.91B 23.95B USD | 38.04 | €4.10 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €281.00 307.17 USD |
-0.43
|
€21.14B 23.11B USD | €18.00 19.68 USD | €281.00 307.17 USD | €281.00 307.17 USD | €21.14B 23.11B USD | 24.80 | €11.33 12.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €77.65 84.88 USD |
-0.32
|
€20.17B 22.05B USD | €55.00 60.12 USD | €77.65 84.88 USD | €77.65 84.88 USD | €20.17B 22.05B USD | 23.89 | €3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.50 16.94 USD |
+1.97
|
€20.13B 22B USD | €2.07K 2.26K USD | €15.50 16.94 USD | €15.50 16.94 USD | €20.13B 22B USD | 23.84 | €0.65 0.71 USD | |
| China Railway Group Limited CNO.F | €0.43 0.47 USD |
0
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.43 0.47 USD | €0.43 0.47 USD | €15.87B 17.35B USD | 3.58 | €0.12 0.13 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Bouygues SA BYG0.F | €8.05 8.8 USD |
+1.26
|
€15.41B 16.84B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €15.41B 16.84B USD | 14.63 | €0.55 0.6 USD | |
| Bouygues SA BYG.F | €40.20 43.94 USD |
-0.42
|
€15.39B 16.82B USD | €275.00 300.61 USD | €40.20 43.94 USD | €40.20 43.94 USD | €15.39B 16.82B USD | 14.61 | €2.75 3.01 USD | |
| AECOM E6Z.F | €112.00 122.43 USD |
-0.88
|
€15.38B 16.81B USD | €45.00 49.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.38B 16.81B USD | 25.62 | €4.37 4.78 USD | |
| MasTec, Inc. MY8.F | €172.00 188.02 USD |
-1.71
|
€14.78B 16.16B USD | €30.00 32.79 USD | €172.00 188.02 USD | €172.00 188.02 USD | €14.78B 16.16B USD | 47.12 | €3.65 3.99 USD | |
| Kajima Corporation KAJ.F | €31.60 34.54 USD |
+6.76
|
€14.72B 16.09B USD | €5.00 5.47 USD | €31.60 34.54 USD | €31.60 34.54 USD | €14.72B 16.09B USD | 20.92 | €1.51 1.65 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| APi Group Corporation 4XY.F | €32.40 35.42 USD |
+4.52
|
€13.83B 15.12B USD | €10.00 10.93 USD | €32.40 35.42 USD | €32.40 35.42 USD | €13.83B 15.12B USD | 104.51 | €0.31 0.34 USD | |
| Obayashi Corporation OBA.F | €15.90 17.38 USD |
+1.27
|
€11.01B 12.04B USD | €76.00 83.08 USD | €15.90 17.38 USD | €15.90 17.38 USD | €11.01B 12.04B USD | 11.77 | €1.35 1.48 USD | |
| TopBuild Corp. 28T.F | €370.00 404.46 USD |
+2.21
|
€10.86B 11.87B USD | €30.00 32.79 USD | €370.00 404.46 USD | €370.00 404.46 USD | €10.86B 11.87B USD | 21.75 | €17.01 18.59 USD | |
| Acciona, S.A. AJ3.F | €198.10 216.55 USD |
+0.51
|
€10.80B 11.8B USD | €7.00 7.65 USD | €198.10 216.55 USD | €198.10 216.55 USD | €10.80B 11.8B USD | 12.97 | €15.27 16.69 USD | |
| Taisei Corporation TKK1.F | €65.50 71.6 USD |
+0.77
|
€10.77B 11.77B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €10.77B 11.77B USD | 16.96 | €3.86 4.22 USD | |
| Stantec Inc. S3A.F | €91.00 99.48 USD |
-2.15
|
€10.71B 11.71B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.71B 11.71B USD | 38.88 | €2.34 2.56 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
0
|
€10.69B 11.69B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.69B 11.69B USD | 6.50 | €0.02 0.02 USD | |
| Taisei Corporation TKK.F | €15.70 17.16 USD |
+1.95
|
€10.64B 11.64B USD | €500.00 546.57 USD | €15.70 17.16 USD | €15.70 17.16 USD | €10.64B 11.64B USD | 16.18 | €0.97 1.06 USD | |
| Eiffage SA EF3.F | €108.70 118.82 USD |
-0.18
|
€10.46B 11.44B USD | €45.00 49.19 USD | €108.70 118.82 USD | €108.70 118.82 USD | €10.46B 11.44B USD | 10.66 | €10.19 11.14 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Sterling Infrastructure, Inc. UAO.F | €329.80 360.52 USD |
-0.78
|
€10.19B 11.14B USD | €75.00 81.99 USD | €329.80 360.52 USD | €329.80 360.52 USD | €10.19B 11.14B USD | 37.34 | €8.83 9.65 USD | |
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
0
|
€9.61B 10.51B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.61B 10.51B USD | 16.29 | €1.35 1.48 USD | |
| Skanska AB (publ) SKNB.F | €21.76 23.79 USD |
-0.23
|
€9.28B 10.14B USD | €239.00 261.26 USD | €21.76 23.79 USD | €21.76 23.79 USD | €9.28B 10.14B USD | 16.11 | €1.35 1.48 USD | |
| Shimizu Corporation XSZ.F | €12.90 14.1 USD |
+2.38
|
€8.73B 9.54B USD | €2.00 2.19 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.73B 9.54B USD | 15.35 | €0.84 0.92 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.28 USD |
-5.93
|
€8.14B 8.89B USD | €85.00 92.92 USD | €0.25 0.28 USD | €0.25 0.28 USD | €8.14B 8.89B USD | 12.70 | €0.02 0.02 USD | |
| Strabag SE XD4.F | €67.50 73.79 USD |
+0.75
|
€8.05B 8.8B USD | €51.00 55.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €8.05B 8.8B USD | 9.20 | €7.33 8.01 USD | |
| SPIE SA 4SP.F | €42.22 46.15 USD |
+0.91
|
€7.46B 8.16B USD | €460.00 502.84 USD | €42.22 46.15 USD | €42.22 46.15 USD | €7.46B 8.16B USD | 35.18 | €1.20 1.31 USD | |
| Tetra Tech, Inc. TT6.F | €27.60 30.17 USD |
+2.22
|
€7.42B 8.12B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.42B 8.12B USD | 40.00 | €0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | €250.00 273.28 USD |
0
|
€7.38B 8.07B USD | €22.00 24.05 USD | €250.00 273.28 USD | €250.00 273.28 USD | €7.38B 8.07B USD | 32.42 | €7.71 8.43 USD | |
| Ackermans & Van Haaren NV B3K.F | €223.20 243.99 USD |
+4.49
|
€7.33B 8.01B USD | €100.00 109.31 USD | €223.20 243.99 USD | €223.20 243.99 USD | €7.33B 8.01B USD | 13.71 | €16.28 17.8 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| IES Holdings, Inc. 45T.F | €342.00 373.85 USD |
-0.87
|
€7.08B 7.73B USD | €447.00 488.63 USD | €342.00 373.85 USD | €342.00 373.85 USD | €7.08B 7.73B USD | 30.15 | €11.34 12.4 USD | |
| Primoris Services Corporation 1PM.F | €111.00 121.34 USD |
+1.83
|
€6.73B 7.35B USD | €18.00 19.68 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.73B 7.35B USD | 25.40 | €4.37 4.78 USD | |
| Babcock International Group PLC BW3.F | €13.44 14.69 USD |
+0.37
|
€6.71B 7.33B USD | €2.16K 2.36K USD | €13.44 14.69 USD | €13.44 14.69 USD | €6.71B 7.33B USD | 24.43 | €0.55 0.6 USD | |
| Fluor Corporation FLU.F | €39.19 42.84 USD |
-1.43
|
€6.47B 7.07B USD | €580.00 634.02 USD | €39.19 42.84 USD | €39.19 42.84 USD | €6.47B 7.07B USD | 2.28 | €17.14 18.74 USD | |
| Sweco AB (publ) 7W71.F | €14.82 16.2 USD |
+0.88
|
€5.71B 6.24B USD | €32.00 34.98 USD | €14.82 16.2 USD | €14.82 16.2 USD | €5.71B 6.24B USD | 27.44 | €0.54 0.59 USD | |
| Construction Partners, Inc. CQY.F | €96.50 105.49 USD |
+1.05
|
€5.66B 6.19B USD | €45.00 49.19 USD | €96.50 105.49 USD | €96.50 105.49 USD | €5.66B 6.19B USD | 81.09 | €1.19 1.3 USD | |
| Kandenko Co.,Ltd. 5EY.F | €27.00 29.51 USD |
0
|
€5.52B 6.03B USD | €40.00 43.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.52B 6.03B USD | 19.01 | €1.42 1.55 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | €27.20 29.73 USD |
0
|
€5.40B 5.91B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.40B 5.91B USD | 87.74 | €0.31 0.34 USD | |
| KBR, Inc. K6B.F | €36.60 40.01 USD |
+2.23
|
€4.92B 5.37B USD | €40.00 43.73 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.92B 5.37B USD | 13.26 | €2.76 3.02 USD | |
| Arcosa, Inc. EOB.F | €86.00 94.01 USD |
0
|
€4.35B 4.75B USD | €769.00 840.62 USD | €86.00 94.01 USD | €86.00 94.01 USD | €4.35B 4.75B USD | 32.82 | €2.62 2.86 USD | |
| Maire S.p.A. 3OY1.F | €12.95 14.16 USD |
+0.39
|
€4.30B 4.7B USD | €83.00 90.73 USD | €12.95 14.16 USD | €12.95 14.16 USD | €4.30B 4.7B USD | 16.60 | €0.78 0.85 USD | |
| Argan, Inc. 1AW.F | €290.00 317.01 USD |
+0.69
|
€4.01B 4.38B USD | €100.00 109.31 USD | €290.00 317.01 USD | €290.00 317.01 USD | €4.01B 4.38B USD | 40.22 | €7.21 7.88 USD | |
| Granite Construction Incorporated GRG.F | €85.50 93.46 USD |
+0.59
|
€3.89B 4.26B USD | €100.00 109.31 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.89B 4.26B USD | 26.97 | €3.17 3.47 USD | |
| CTF Services Limited NWS.F | €0.95 1.04 USD |
-5
|
€3.81B 4.16B USD | €38.00 41.54 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.81B 4.16B USD | 15.83 | €0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | €7.55 8.25 USD |
-2.58
|
€3.68B 4.03B USD | €218.00 238.3 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.68B 4.03B USD | 18.87 | €0.40 0.44 USD | |
| Arcadis NV HIJ2.F | €36.60 40.01 USD |
+0.55
|
€3.59B 3.92B USD | €280.00 306.08 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.59B 3.92B USD | 13.81 | €2.65 2.9 USD | |
| Budimex SA FBF.F | €138.50 151.4 USD |
-1.77
|
€3.56B 3.9B USD | €184.00 201.14 USD | €138.50 151.4 USD | €138.50 151.4 USD | €3.56B 3.9B USD | 24.64 | €5.62 6.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.82 0.89 USD |
-0.61
|
€3.56B 3.89B USD | €500.00 546.57 USD | €0.82 0.89 USD | €0.82 0.89 USD | €3.56B 3.89B USD | 11.64 | €0.07 0.08 USD | |
| Bilfinger SE GBF.F | €92.10 100.68 USD |
0
|
€3.53B 3.86B USD | €130.00 142.11 USD | €92.10 100.68 USD | €92.10 100.68 USD | €3.53B 3.86B USD | 18.68 | €4.93 5.39 USD | |
| Bilfinger SE GBFU.F | €18.10 19.79 USD |
+1.12
|
€3.44B 3.76B USD | €19.00 20.77 USD | €18.10 19.79 USD | €18.10 19.79 USD | €3.44B 3.76B USD | 18.28 | €0.99 1.08 USD | |
| Webuild S.p.A. IPJ1.F | €3.13 3.42 USD |
-3.46
|
€3.38B 3.69B USD | €6.00K 6.56K USD | €3.13 3.42 USD | €3.13 3.42 USD | €3.38B 3.69B USD | 12.51 | €0.25 0.27 USD | |
| Exponent, Inc. EP5.F | €60.68 66.33 USD |
-0.69
|
€3.09B 3.38B USD | €50.00 54.66 USD | €60.68 66.33 USD | €60.68 66.33 USD | €3.09B 3.38B USD | 34.47 | €1.76 1.92 USD | |
| MYR Group Inc. MYP.F | €198.00 216.44 USD |
-1
|
€3.07B 3.36B USD | €23.00 25.14 USD | €198.00 216.44 USD | €198.00 216.44 USD | €3.07B 3.36B USD | 37.00 | €5.35 5.85 USD | |
| Sacyr, S.A. VHM.F | €3.72 4.07 USD |
-0.27
|
€2.97B 3.24B USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €2.97B 3.24B USD | 31.01 | €0.12 0.13 USD | |
| Downer EDI Limited DNE.F | €4.30 4.7 USD |
0
|
€2.96B 3.23B USD | €787.00 860.3 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.96B 3.23B USD | 39.09 | €0.11 0.12 USD | |
| Tutor Perini Corporation PE2.F | €54.50 59.58 USD |
+0.93
|
€2.89B 3.15B USD | €135.00 147.57 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.89B 3.15B USD | 0 | -€0.48 -0.5 USD | |
| COMSYS Holdings Corporation CS7.F | €22.60 24.7 USD |
0
|
€2.63B 2.88B USD | €3.00 3.28 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.63B 2.88B USD | 14.77 | €1.53 1.67 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.82 33.69 USD |
+0.06
|
€2.54B 2.77B USD | €13.00 14.21 USD | €30.82 33.69 USD | €30.82 33.69 USD | €2.54B 2.77B USD | 18.34 | €1.68 1.84 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
+2
|
€2.53B 2.77B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.53B 2.77B USD | 14.40 | €3.54 3.87 USD | |
| JGC Holdings Corporation VJC.F | €9.75 10.66 USD |
+10.17
|
€2.36B 2.58B USD | €236.00 257.98 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.35 9.13 USD |
0
|
€2.31B 2.52B USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.31B 2.52B USD | 20.87 | €0.40 0.44 USD | |
| Gek Terna S.A. 1GT.F | €22.72 24.84 USD |
-0.09
|
€2.27B 2.49B USD | €44.00 48.1 USD | €22.72 24.84 USD | €22.72 24.84 USD | €2.27B 2.49B USD | 568.00 | €0.04 0.04 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.44 8.13 USD |
+1.71
|
€2.05B 2.24B USD | €100.00 109.31 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.05B 2.24B USD | 18.14 | €0.41 0.45 USD | |
| Peab AB (publ) PEKB.F | €6.64 7.26 USD |
+0.76
|
€2.03B 2.22B USD | €3.00 3.28 USD | €6.64 7.26 USD | €6.64 7.26 USD | €2.03B 2.22B USD | 12.76 | €0.52 0.57 USD | |
| Hill & Smith PLC 7HL.F | €24.00 26.24 USD |
+0.89
|
€1.99B 2.17B USD | €10.00 10.93 USD | €22.60 24.7 USD | €24.00 26.24 USD | €1.99B 2.17B USD | 21.23 | €1.13 1.24 USD | |
| Veidekke ASA VK4.F | €13.70 14.98 USD |
+1.33
|
€1.92B 2.1B USD | €41.00 44.82 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.92B 2.1B USD | 16.30 | €0.84 0.92 USD | |
| NCC AB (publ) NCGB.F | €18.67 20.41 USD |
+1.41
|
€1.91B 2.09B USD | €401.00 438.35 USD | €18.67 20.41 USD | €18.67 20.41 USD | €1.91B 2.09B USD | 12.70 | €1.47 1.61 USD | |
| Per Aarsleff Holding A/S PE9.F | €98.80 108 USD |
+0.82
|
€1.86B 2.03B USD | €80.00 87.45 USD | €98.80 108 USD | €98.80 108 USD | €1.86B 2.03B USD | 17.18 | €5.75 6.29 USD | |
| Ameresco, Inc. 4AM.F | €30.94 33.82 USD |
+1.11
|
€1.82B 1.99B USD | €114.00 124.62 USD | €30.94 33.82 USD | €30.94 33.82 USD | €1.82B 1.99B USD | 30.03 | €1.03 1.13 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.84 6.38 USD |
-2.18
|
€1.80B 1.97B USD | €381.00 416.48 USD | €5.84 6.38 USD | €5.84 6.38 USD | €1.80B 1.97B USD | 13.26 | €0.44 0.48 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.30 0.33 USD |
-1.96
|
€1.74B 1.91B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.74B 1.91B USD | 0 | €0.00 0 USD | |
| Afry AB B3Y1.F | €14.07 15.38 USD |
+1.44
|
€1.70B 1.86B USD | €41.00 44.82 USD | €14.07 15.38 USD | €14.07 15.38 USD | €1.70B 1.86B USD | 19.01 | €0.74 0.81 USD | |
| Koninklijke Heijmans N.V. HJN1.F | €55.05 60.18 USD |
-0.99
|
€1.67B 1.83B USD | €60.00 65.59 USD | €55.05 60.18 USD | €55.05 60.18 USD | €1.67B 1.83B USD | 13.52 | €4.07 4.45 USD | |
| AF Gruppen ASA AF8.F | €14.42 15.76 USD |
-0.14
|
€1.64B 1.8B USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €1.64B 1.8B USD | 18.72 | €0.77 0.84 USD | |
| Rai Way S.p.A. 4RW.F | €5.75 6.29 USD |
-0.17
|
€1.59B 1.74B USD | €131.00 143.2 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.59B 1.74B USD | 17.42 | €0.33 0.36 USD | |
| Hazama Ando Corporation 2PW.F | €9.70 10.6 USD |
+0.52
|
€1.54B 1.69B USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.54B 1.69B USD | 10.10 | €0.96 1.05 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | €44.60 48.75 USD |
-2.19
|
€1.53B 1.68B USD | €180.00 196.76 USD | €44.60 48.75 USD | €44.60 48.75 USD | €1.53B 1.68B USD | 28.40 | €1.57 1.72 USD | |
| Bravida Holding AB (publ) BV0.F | €7.26 7.93 USD |
-0.21
|
€1.51B 1.65B USD | €100.00 109.31 USD | €7.26 7.93 USD | €7.26 7.93 USD | €1.51B 1.65B USD | 14.22 | €0.51 0.56 USD | |
| MIRAIT ONE Corporation 5FO.F | €16.90 18.47 USD |
-0.59
|
€1.50B 1.64B USD | €360.00 393.53 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.50B 1.64B USD | 15.79 | €1.07 1.17 USD | |
| Monadelphous Group Limited 8MP.F | €14.40 15.74 USD |
+2.86
|
€1.50B 1.64B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.50B 1.64B USD | 30.63 | €0.47 0.51 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
+2.94
|
€1.30B 1.42B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.30B 1.42B USD | 93.33 | €0.03 0.03 USD | |
| Keller Group plc 01K.F | €16.40 17.93 USD |
+0.61
|
€1.22B 1.34B USD | €589.00 643.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.22B 1.34B USD | 7.55 | €2.17 2.37 USD | |
| Willdan Group, Inc. J2A.F | €80.50 88 USD |
+3.87
|
€1.20B 1.31B USD | €688.00 752.08 USD | €80.50 88 USD | €80.50 88 USD | €1.20B 1.31B USD | 33.26 | €2.42 2.65 USD | |
| Aecon Group Inc. 2AE.F | €17.60 19.24 USD |
-2.22
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.18B 1.29B USD | 195.55 | €0.09 0.1 USD | |
| Kier Group plc 10I.F | €2.32 2.54 USD |
-4.92
|
€1.06B 1.16B USD | €390.00 426.32 USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.06B 1.16B USD | 16.57 | €0.14 0.15 USD | |
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
-5.11
|
€995.26M 1.09B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €995.26M 1.09B USD | 15.18 | €1.10 1.2 USD | |
| Toyo Engineering Corporation 6AE.F | €13.20 14.43 USD |
-1.49
|
€841.07M 919.41M USD | €30.00 32.79 USD | €13.20 14.43 USD | €13.20 14.43 USD | €841.07M 919.41M USD | 69.47 | €0.19 0.21 USD | |
| Service Stream Limited UFY.F | €1.24 1.36 USD |
-5.34
|
€766.82M 838.24M USD | €4.00 4.37 USD | €1.24 1.36 USD | €1.24 1.36 USD | €766.82M 838.24M USD | 24.80 | €0.05 0.05 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.32 1.45 USD |
-2.22
|
€737.73M 806.44M USD | €10.00K 10.93K USD | €1.32 1.45 USD | €1.32 1.45 USD | €737.73M 806.44M USD | 6.00 | €0.22 0.24 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.70 11.7 USD |
+0.94
|
€727.59M 795.36M USD | €500.00 546.57 USD | €10.70 11.7 USD | €10.70 11.7 USD | €727.59M 795.36M USD | 10.38 | €1.03 1.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}