Страница результатов 11 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.43 0.89 USD |
+1.9
|
$2.7B 374.75M USD | $4.87M 677.13K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.7B 374.75M USD | 71.44 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.47 0.62 USD |
+1.36
|
$2.68B 372.08M USD | $5.89M 819.63K USD | $4.38 0.61 USD | $4.54 0.63 USD | $2.68B 372.08M USD | 31.92 | $0.14 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.81 0.95 USD |
+0.89
|
$2.66B 369.29M USD | $4.25M 591.29K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.66B 369.29M USD | 45.39 | $0.15 0.02 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.6 0.92 USD |
+0.46
|
$2.64B 367.49M USD | $6.06M 842.91K USD | $6.48 0.9 USD | $6.7 0.93 USD | $2.64B 367.49M USD | 60.00 | $0.11 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.27 0.45 USD |
+0.31
|
$2.64B 366.65M USD | $5.71M 794.35K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.64B 366.65M USD | 163.50 | $0.02 0.002 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.46 1.18 USD |
-0.12
|
$2.63B 366.17M USD | $993K 138.07K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.63B 366.17M USD | 12.08 | $0.7 0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
+0.36
|
$2.63B 366.13M USD | $3.55M 494.1K USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.89 1.79 USD |
+1.66
|
$2.63B 365.62M USD | $1.75M 243.99K USD | $12.66 1.76 USD | $13 1.81 USD | $2.63B 365.62M USD | 23.43 | $0.55 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.22 0.59 USD |
-0.71
|
$2.62B 364.13M USD | $8.44M 1.17M USD | $4.21 0.59 USD | $4.28 0.6 USD | $2.62B 364.13M USD | 0 | -$0.52 -0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.66 0.44 USD |
0
|
$549.01M 363.36M USD | $455.87K 301.72K USD | $0.65 0.43 USD | $0.67 0.44 USD | $549.01M 363.36M USD | 13.20 | $0.05 0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.42 2.56 USD |
-0.43
|
$2.61B 362.59M USD | $1.08M 149.54K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.61B 362.59M USD | 25.23 | $0.73 0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
0
|
$2.59B 360.03M USD | $5.09M 708.18K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.59B 360.03M USD | 0 | -$0.18 -0.02 USD | |
| Newegg Commerce NEGG | $0.9399 — |
-5.91
|
$358.86M — | $476.26K — | $0.91 — | $0.9899 — | $358.86M — | 0 | -$0.16 — | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.89 0.68 USD |
+0.2
|
$2.56B 356.61M USD | $6.21M 863.52K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.56B 356.61M USD | 34.92 | $0.14 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.7 2.04 USD |
+0.41
|
$2.56B 356.22M USD | $812.1K 112.92K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.56B 356.22M USD | 22.27 | $0.66 0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.18 0.44 USD |
+0.32
|
$2.56B 355.43M USD | $6.52M 906.01K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.56B 355.43M USD | 39.75 | $0.08 0.01 USD | |
| Denny's DENN | $6.82 — |
-2.57
|
$354.77M — | $464.9K — | $6.77 — | $6.95 — | $354.77M — | 15.86 | $0.43 — | |
| Magnum Berhad 3859.KL | $1.16 0.25 USD |
-1.69
|
$1.67B 354.48M USD | $2.22M 472.15K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.67B 354.48M USD | 12.88 | $0.09 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.41 0.75 USD |
-0.18
|
$2.54B 353.85M USD | $2.57M 357.74K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.54B 353.85M USD | 23.52 | $0.23 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.98 1.53 USD |
+0.73
|
$2.53B 351.14M USD | $1.78M 247.94K USD | $10.84 1.51 USD | $11.12 1.55 USD | $2.53B 351.14M USD | 19.26 | $0.57 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $7.41 1.03 USD |
+0.27
|
$2.52B 350.96M USD | $3.4M 472.41K USD | $7.31 1.02 USD | $7.49 1.04 USD | $2.52B 350.96M USD | 0 | -$0.94 -0.1 USD | |
| Nobia AB (publ) NOBI.ST | $5.33 0.52 USD |
+3.29
|
$3.59B 350.15M USD | $3.28M 320.21K USD | $5.04 0.49 USD | $5.4 0.53 USD | $3.59B 350.15M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.12 | $0.5 0.07 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.4 2.56 USD |
+3.37
|
$2.51B 348.56M USD | $6.69M 930.64K USD | $17.69 2.46 USD | $18.62 2.59 USD | $2.51B 348.56M USD | 26.28 | $0.7 0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.44 2.01 USD |
+1.12
|
$2.5B 348.14M USD | $2.48M 344.82K USD | $14.21 1.98 USD | $14.54 2.02 USD | $2.5B 348.14M USD | 49.79 | $0.29 0.04 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $12.26 0.39 USD |
-4.22
|
$11.03B 346.52M USD | $14.75M 463.23K USD | $12.26 0.39 USD | $12.9 0.41 USD | $11.03B 346.52M USD | 17.26 | $0.71 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $17.6 0.55 USD |
-1.57
|
$11.03B 346.39M USD | $5.83M 183.12K USD | $17.2 0.54 USD | $18.37 0.58 USD | $11.03B 346.39M USD | 4.28 | $4.11 0.13 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.07 1.96 USD |
+1.52
|
$2.49B 346.23M USD | $3.25M 451.84K USD | $13.72 1.91 USD | $14.17 1.97 USD | $2.49B 346.23M USD | 56.28 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.58 0.64 USD |
-0.22
|
$2.49B 346.16M USD | $4.57M 635.12K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.49B 346.16M USD | 18.32 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.48 1.46 USD |
-1.78
|
$2.49B 345.71M USD | $8.12M 1.13M USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.49B 345.71M USD | 0 | -$0.3 -0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14 1.95 USD |
+2.64
|
$2.48B 345.14M USD | $3.91M 543.24K USD | $13.57 1.89 USD | $14.01 1.95 USD | $2.48B 345.14M USD | 18.66 | $0.75 0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
+5.17
|
$2.48B 344.99M USD | $8.31M 1.16M USD | $7.12 0.99 USD | $7.75 1.08 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.9 0.82 USD |
+0.34
|
$2.48B 344.62M USD | $3.84M 533.31K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.48B 344.62M USD | 65.55 | $0.09 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.18 0.86 USD |
-0.8
|
$2.48B 344.47M USD | $3.33M 463.11K USD | $6.16 0.86 USD | $6.27 0.87 USD | $2.48B 344.47M USD | 41.19 | $0.15 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.76 1.08 USD |
+0.39
|
$2.47B 343.12M USD | $5.11M 710.68K USD | $7.56 1.05 USD | $7.95 1.11 USD | $2.47B 343.12M USD | 0 | -$0.03 -0.004 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.36 1.16 USD |
+10
|
$2.47B 342.95M USD | $17.61M 2.45M USD | $7.51 1.04 USD | $8.36 1.16 USD | $2.47B 342.95M USD | 49.17 | $0.17 0.02 USD | |
| MasterCraft Boat MCFT | $20.18 — |
-4.99
|
$342.68M — | $207.82K — | $20.18 — | $21.26 — | $342.68M — | 8.81 | $2.29 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.61 1.34 USD |
+1.69
|
$2.46B 342.28M USD | $4.04M 562.11K USD | $9.37 1.3 USD | $9.67 1.34 USD | $2.46B 342.28M USD | 12.48 | $0.77 0.11 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-0.37
|
$2.45B 340.81M USD | $922.15K 128.22K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.36 4.64 USD |
+2.77
|
$2.44B 339.8M USD | $1.13M 157.66K USD | $32.1 4.46 USD | $34.04 4.73 USD | $2.44B 339.8M USD | 24.71 | $1.35 0.19 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
-3.67
|
$2.44B 339.56M USD | $1.27M 177.07K USD | $6.04 0.84 USD | $6.32 0.88 USD | $2.44B 339.56M USD | 0 | -$0.11 -0.01 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.69 0.75 USD |
-2.89
|
$1.66B 337.25M USD | $6.93M 1.4M USD | $3.66 0.74 USD | $3.83 0.78 USD | $1.66B 337.25M USD | 184.50 | $0.02 0.004 USD | |
| Centurion Corporation Limited OU8.SI | $0.54 0.4 USD |
-0.93
|
$449.82M 337.12M USD | $236.6K 177.32K USD | $0.54 0.4 USD | $0.54 0.4 USD | $449.82M 337.12M USD | 2.97 | $0.18 0.13 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.38 2.14 USD |
+3.01
|
$2.42B 337.02M USD | $9.62M 1.34M USD | $14.78 2.06 USD | $15.56 2.16 USD | $2.42B 337.02M USD | 90.47 | $0.17 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.35 1.72 USD |
+1.4
|
$2.42B 336.66M USD | $1.6M 222.47K USD | $12.14 1.69 USD | $12.43 1.73 USD | $2.42B 336.66M USD | 22.87 | $0.54 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $2.76M 383.4K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 21.43 | $0.94 0.13 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.58 1.75 USD |
+0.64
|
$2.42B 336.1M USD | $1.07M 149.18K USD | $12.39 1.72 USD | $12.6 1.75 USD | $2.42B 336.1M USD | 31.44 | $0.4 0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.97 1.25 USD |
-3.03
|
$2.41B 334.94M USD | $4.89M 679.88K USD | $8.9 1.24 USD | $9.2 1.28 USD | $2.41B 334.94M USD | 0 | -$1.02 -0.1 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.88 2.21 USD |
-1
|
$1.63B 330.27M USD | $1.11M 224.41K USD | $10.77 2.18 USD | $11.07 2.24 USD | $1.63B 330.27M USD | 54.39 | $0.2 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.08 1.26 USD |
+2.25
|
$2.37B 329.99M USD | $5.84M 811.8K USD | $8.82 1.23 USD | $9.48 1.32 USD | $2.37B 329.99M USD | 0 | -$2.31 -0.3 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.12 3.21 USD |
+3.17
|
$2.37B 329.85M USD | $1.54M 214.79K USD | $22.41 3.12 USD | $23.36 3.25 USD | $2.37B 329.85M USD | 17.38 | $1.33 0.18 USD | |
| Superior Group of Companies SGC | $19.57 — |
-0.36
|
$327.7M — | $111.43K — | $19.25 — | $19.7 — | $327.7M — | 27.18 | $0.72 — | |
| Inzone Group Co.,Ltd 600858.SS | $4.53 0.63 USD |
+0.67
|
$2.36B 327.57M USD | $7.14M 993.45K USD | $4.45 0.62 USD | $4.55 0.63 USD | $2.36B 327.57M USD | 11.04 | $0.41 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.02 3.06 USD |
+2.42
|
$2.35B 326.43M USD | $1.3M 181.06K USD | $21.43 2.98 USD | $22.22 3.09 USD | $2.35B 326.43M USD | 23.42 | $0.94 0.13 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
| El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $201.97K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.38 0.47 USD |
0
|
$2.34B 324.86M USD | $5.05M 702.5K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.34B 324.86M USD | 0 | -$0.48 -0.06 USD | |
| Qurate Retail QRTEA | $0.7399 — |
+2.19
|
$322.94M — | $5.34M — | $0.6999 — | $0.76 — | $322.94M — | 0 | -$0.42 — | |
| Traeger COOK | $2.48 — |
+8.3
|
$319.6M — | $989.46K — | $2.29 — | $2.6 — | $319.6M — | 0 | -$0.63 — | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.54 0.63 USD |
+0.44
|
$2.29B 318.67M USD | $5.52M 768.19K USD | $4.5 0.63 USD | $4.6 0.64 USD | $2.29B 318.67M USD | 11.64 | $0.39 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $2.85M 396.19K USD | $8.78 1.22 USD | $9.05 1.26 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.07 0.57 USD |
+0.74
|
$2.29B 318.25M USD | $11.42M 1.59M USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.29B 318.25M USD | 0 | -$0.55 -0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.8 1.64 USD |
+1.2
|
$2.28B 317.54M USD | $1.4M 194.13K USD | $11.53 1.6 USD | $11.89 1.65 USD | $2.28B 317.54M USD | 28.09 | $0.42 0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.48 1.87 USD |
+1.2
|
$2.28B 316.76M USD | $2.63M 365.13K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.76M USD | 67.39 | $0.2 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.83 0.39 USD |
-1.05
|
$2.28B 316.38M USD | $7.22M 1M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.28B 316.38M USD | 70.75 | $0.04 0.005 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.14 0.02 USD |
-4.03
|
$2.46B 314.8M USD | $3.44M 440.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $2.46B 314.8M USD | 0 | -$0.01 -0.001 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.1 1.4 USD |
+0.7
|
$2.26B 314.59M USD | $1.08M 150.68K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.26B 314.59M USD | 22.95 | $0.44 0.06 USD | |
| Genesco GCO | $26.98 — |
-0.04
|
$313.88M — | $152.35K — | $26.5 — | $27.55 — | $313.88M — | 0 | -$2.1 — | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.36 2.14 USD |
+3.23
|
$2.26B 313.69M USD | $2.56M 355.35K USD | $14.73 2.05 USD | $15.5 2.16 USD | $2.26B 313.69M USD | 40.42 | $0.38 0.05 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.79 0.1 USD |
-1.25
|
$2.45B 313.46M USD | $900K 115.08K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.45B 313.46M USD | 7.90 | $0.1 0.01 USD | |
| Sleep Number SNBR | $14.02 — |
+1.96
|
$313.02M — | $196.28K — | $13 — | $14.05 — | $313.02M — | 0 | -$1.52 — | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9 0.13 USD |
+4.65
|
$2.24B 311.79M USD | $37.9M 5.27M USD | $0.89 0.12 USD | $0.9 0.13 USD | $2.24B 311.79M USD | 0 | -$1.49 -0.2 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.02 2.09 USD |
0
|
$2.24B 311.6M USD | $8.87M 1.23M USD | $14.7 2.04 USD | $15.95 2.22 USD | $2.24B 311.6M USD | 28.33 | $0.53 0.07 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.15 0.16 USD |
-10.16
|
$2.24B 311.23M USD | $68.65M 9.54M USD | $1.15 0.16 USD | $1.28 0.18 USD | $2.24B 311.23M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.85 0.81 USD |
-0.51
|
$2.23B 310.58M USD | $5.03M 699.24K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.23B 310.58M USD | 83.57 | $0.07 0.009 USD | |
| Metro Holdings Limited M01.SI | $0.5 0.37 USD |
+1.01
|
$414.02M 310.29M USD | $256.4K 192.16K USD | $0.5 0.37 USD | $0.52 0.39 USD | $414.02M 310.29M USD | 25.00 | $0.02 0.01 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.55 2.58 USD |
+0.87
|
$2.23B 310.14M USD | $806.57K 112.15K USD | $18.31 2.55 USD | $18.85 2.62 USD | $2.23B 310.14M USD | 46.37 | $0.4 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.81 2.06 USD |
+3.13
|
$2.23B 309.83M USD | $3.66M 509.26K USD | $14.3 1.99 USD | $14.91 2.07 USD | $2.23B 309.83M USD | 51.06 | $0.29 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | $10.44 1.45 USD |
-3.33
|
$2.22B 309.2M USD | $8.98M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $2.22B 309.2M USD | 0 | -$0.38 -0.05 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.11 0.63 USD |
-0.64
|
$1.52B 308.88M USD | $13.5M 2.74M USD | $2.99 0.61 USD | $3.2 0.65 USD | $1.52B 308.88M USD | 0 | -$0.17 -0.03 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.2 0.86 USD |
-1.43
|
$2.22B 308.62M USD | $1.73M 240.67K USD | $6.18 0.86 USD | $6.32 0.88 USD | $2.22B 308.62M USD | 15.89 | $0.39 0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.85 0.95 USD |
-1.3
|
$2.22B 308.31M USD | $3.35M 465.63K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.22B 308.31M USD | 20.75 | $0.33 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.68 0.65 USD |
+10.38
|
$2.2B 306.24M USD | $49.65M 6.9M USD | $4.02 0.56 USD | $4.93 0.69 USD | $2.2B 306.24M USD | 0 | -$0.19 -0.02 USD | |
| Kogan.com Ltd KGN.AX | $4.58 3.03 USD |
-0.22
|
$461.15M 305.22M USD | $511.98K 338.86K USD | $4.55 3.01 USD | $4.64 3.07 USD | $461.15M 305.22M USD | 76.33 | $0.06 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.78 0.94 USD |
+1.35
|
$2.19B 304.83M USD | $5.87M 816.77K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.19B 304.83M USD | 12.79 | $0.53 0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.84 0.95 USD |
+0.74
|
$2.19B 304.38M USD | $2.67M 371.66K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.19B 304.38M USD | 0 | -$0.71 -0.09 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.35 1.16 USD |
+0.24
|
$2.17B 301.86M USD | $1.33M 185.34K USD | $8.26 1.15 USD | $8.45 1.17 USD | $2.17B 301.86M USD | 18.97 | $0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.45 1.45 USD |
-0.29
|
$2.16B 300.3M USD | $2.03M 282.72K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.16B 300.3M USD | 174.16 | $0.06 0.008 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.55 0.63 USD |
+1.34
|
$2.16B 299.92M USD | $1.97M 274.25K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.16B 299.92M USD | 0 | -$0.26 -0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.36 1.3 USD |
+1.74
|
$2.15B 298.72M USD | $2.56M 355.93K USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.15B 298.72M USD | 20.80 | $0.45 0.06 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.44 2.84 USD |
+3.65
|
$2.15B 298.57M USD | $1.91M 265.58K USD | $19.39 2.7 USD | $20.61 2.87 USD | $2.15B 298.57M USD | 120.23 | $0.17 0.02 USD | |
| Fitaihi Holding Group 4180.SR | $4.05 1.08 USD |
+0.5
|
$1.11B 297.12M USD | $1.52M 404.65K USD | $4 1.07 USD | $4.1 1.09 USD | $1.11B 297.12M USD | 202.50 | $0.02 0.005 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
0
|
$2.13B 296.75M USD | $9.96M 1.38M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.83 0.67 USD |
+0.42
|
$2.13B 295.49M USD | $1.48M 206.03K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 295.49M USD | 53.66 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.94 0.55 USD |
+0.25
|
$2.12B 294.95M USD | $6.19M 860.21K USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.92 3.6 USD |
+1.17
|
$2.12B 294.63M USD | $1.13M 157.35K USD | $25.2 3.5 USD | $25.95 3.61 USD | $2.12B 294.63M USD | 18.00 | $1.44 0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.33 1.99 USD |
-0.83
|
$2.12B 294.48M USD | $1.22M 169.04K USD | $14.25 1.98 USD | $14.57 2.03 USD | $2.12B 294.48M USD | 17.47 | $0.82 0.11 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.98 0.83 USD |
+0.84
|
$2.12B 294.36M USD | $3.11M 432.51K USD | $5.89 0.82 USD | $6.02 0.84 USD | $2.12B 294.36M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.07 0.57 USD |
-0.49
|
$2.11B 293.97M USD | $4.23M 588.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.11B 293.97M USD | 16.95 | $0.24 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||