Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Услуги связи (167)
- {{item.name}}
- Все секторы
- Услуги связи (167)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. 0MNC.IL | €33.80 36.95 USD |
+0.97
|
€5.23B 5.72B USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €5.23B 5.72B USD | 10.40 | €3.25 3.55 USD | ||
| RTL Group S.A. RRTL.DE | €33.40 36.51 USD |
-0.89
|
€5.17B 5.65B USD | €2.28K 2.49K USD | €33.40 36.51 USD | €33.75 36.89 USD | €5.17B 5.65B USD | 21.41 | €1.56 1.71 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,270.00 0.08 USD |
+1.2
|
IDR 77.66T 4.96B USD | IDR 124.03M 7.93K USD | IDR 1,235.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 77.66T 4.96B USD | 10.37 | IDR 122.36 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,509 23.69 USD |
+0.31
|
¥728B 4.92B USD | ¥688K 4.64K USD | ¥3,490 23.56 USD | ¥3,541 23.9 USD | ¥728B 4.92B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.74 — |
+6.02
|
$4.22B — | $420.00 — | $10.57 — | $10.74 — | $4.22B — | 16.78 | $0.64 — | ||
| SES S.A. 0M6P.IL | €5.19 5.67 USD |
+0.82
|
€3.19B 3.49B USD | €2.42K 2.64K USD | €5.19 5.67 USD | €5.30 5.79 USD | €3.19B 3.49B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,733 11.7 USD |
-0.57
|
¥491B 3.32B USD | ¥730K 4.93K USD | ¥1,713 11.56 USD | ¥1,750 11.81 USD | ¥491B 3.32B USD | 23.23 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.61 — |
+1.76
|
$3.16B — | $2.83M — | $19.37 — | $19.61 — | $3.16B — | 9.38 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.06 4.44 USD |
-1.46
|
€2.84B 3.1B USD | €17.83K 19.49K USD | €4.06 4.44 USD | €4.11 4.5 USD | €2.84B 3.1B USD | 9.67 | €0.42 0.46 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.12 3.41 USD |
-0.83
|
€2.43B 2.66B USD | €193.61K 211.64K USD | €3.11 3.4 USD | €3.15 3.45 USD | €2.43B 2.66B USD | 7.42 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹550.20 6.66 USD |
+1.34
|
₹216.83B 2.62B USD | ₹118.45K 1.43K USD | ₹539.00 6.52 USD | ₹551.00 6.67 USD | ₹216.83B 2.62B USD | 13.40 | ₹41.04 0.5 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.51 0.49 USD |
-0.85
|
CN¥17.55B 2.44B USD | CN¥36.44M 5.07M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥17.55B 2.44B USD | 39.00 | CN¥0.09 0.01 USD | ||
| SES S.A. SESG.PA | €5.21 5.69 USD |
-0.1
|
€2.15B 2.35B USD | €9.48K 10.36K USD | €5.20 5.68 USD | €5.25 5.74 USD | €2.15B 2.35B USD | 0 | -€0.30 -0.3 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.75 1.63 USD |
+1.29
|
CN¥14.65B 2.04B USD | CN¥78.45M 10.91M USD | CN¥11.23 1.56 USD | CN¥11.97 1.66 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA 0NQT.IL | €8.22 8.98 USD |
+0.03
|
€1.84B 2.01B USD | €64.00 69.96 USD | €8.22 8.98 USD | €8.22 8.98 USD | €1.84B 2.01B USD | 11.73 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.16 8.91 USD |
-0.55
|
€1.72B 1.88B USD | €14.00K 15.31K USD | €8.15 8.91 USD | €8.21 8.97 USD | €1.72B 1.88B USD | 9.48 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.48 13.64 USD |
+1.05
|
€1.57B 1.72B USD | €8.00 8.75 USD | €12.48 13.64 USD | €12.50 13.66 USD | €1.57B 1.72B USD | 9.04 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.30 13.45 USD |
-0.32
|
€1.55B 1.69B USD | €44.88K 49.06K USD | €12.30 13.45 USD | €12.50 13.66 USD | €1.55B 1.69B USD | 10.60 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 380.00 0.02 USD |
-2.56
|
IDR 24.12T 1.54B USD | IDR 118.04M 7.54K USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 24.12T 1.54B USD | 35.54 | IDR 10.69 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.54 1.05 USD |
0
|
CN¥10.49B 1.46B USD | CN¥11.42M 1.59M USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.84 5.29 USD |
-38.81
|
€1.30B 1.42B USD | €6.61K 7.22K USD | €4.84 5.29 USD | €4.86 5.31 USD | €1.30B 1.42B USD | 0 | -€0.32 -0.3 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥9.75 1.36 USD |
+10.05
|
CN¥9.56B 1.33B USD | CN¥265.68M 36.94M USD | CN¥8.58 1.19 USD | CN¥9.75 1.36 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.37 — |
+3.79
|
$1.24B — | $1.00 — | $1.32 — | $1.32 — | $1.24B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.81 5.26 USD |
-1.07
|
€1.09B 1.19B USD | €61.71K 67.46K USD | €4.80 5.25 USD | €4.90 5.36 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| fuboTV FUBO | $3.11 — |
+0.32
|
$1.07B — | $9.08M — | $3.04 — | $3.13 — | $1.07B — | 9.71 | $0.32 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €4.11 4.49 USD |
-0.29
|
€939.22M 1.03B USD | €11.82K 12.92K USD | €4.05 4.43 USD | €4.14 4.53 USD | €939.22M 1.03B USD | 9.13 | €0.45 0.49 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.44 1.17 USD |
+1.08
|
CN¥6.77B 941.82M USD | CN¥9.22M 1.28M USD | CN¥8.28 1.15 USD | CN¥8.49 1.18 USD | CN¥6.77B 941.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.93 0.82 USD |
-1.66
|
CN¥6.74B 937.61M USD | CN¥31.66M 4.4M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥6.74B 937.61M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.92 11.07 USD |
-0.6
|
CA$1.03B 765.19M USD | CA$57.20K 42.45K USD | CA$14.87 11.03 USD | CA$15.07 11.18 USD | CA$1.03B 765.19M USD | 19.63 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.02 8.77 USD |
-0.5
|
€621.21M 679.07M USD | €391.00 427.42 USD | €8.02 8.77 USD | €8.04 8.79 USD | €621.21M 679.07M USD | 18.22 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.72 — |
-2.87
|
$558.59M — | $692.27K — | $3.71 — | $3.95 — | $558.59M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.89 — |
+4.04
|
$547.41M — | $1.37M — | $4.68 — | $4.89 — | $547.41M — | 11.37 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.82 0.67 USD |
+0.63
|
CN¥3.43B 476.47M USD | CN¥14.86M 2.07M USD | CN¥4.77 0.66 USD | CN¥5.00 0.7 USD | CN¥3.43B 476.47M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.38 — |
-1.13
|
$388.95M — | $1.84M — | $4.23 — | $4.67 — | $388.95M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.11 2.66 USD |
-0.36
|
CN¥2.48B 345.43M USD | CN¥983.46K 136.74K USD | CN¥19.07 2.65 USD | CN¥19.48 2.71 USD | CN¥2.48B 345.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.71 — |
+0.21
|
$274.59M — | $755.80K — | $4.54 — | $4.74 — | $274.59M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.92 0.14 USD |
-1.2
|
THB 7.98B 224.53M USD | THB 88.80K 2.5K USD | THB 4.80 0.14 USD | THB 4.96 0.14 USD | THB 7.98B 224.53M USD | 49.20 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 39.84 1.25 USD |
-0.05
|
TRY 6.49B 203.94M USD | TRY 266.69K 8.38K USD | TRY 38.96 1.22 USD | TRY 40.20 1.26 USD | TRY 6.49B 203.94M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.85 0.05 USD |
0
|
THB 3.70B 104.11M USD | THB 457.63K 12.88K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 3.70B 104.11M USD | 61.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.98 — |
+3.01
|
$77.15M — | $30.07K — | $11.35 — | $12.07 — | $77.15M — | 239.59 | $0.05 — | ||
| MediaCo Holding MDIA | $0.94 — |
-0.96
|
$77.01M — | $3.11K — | $0.94 — | $0.95 — | $77.01M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.82 0.12 USD |
+5.01
|
₹6.16B 74.51M USD | ₹4.53M 54.78K USD | ₹9.24 0.11 USD | ₹9.98 0.12 USD | ₹6.16B 74.51M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.26 0.09 USD |
0
|
THB 2.24B 63.03M USD | THB 148.40K 4.18K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 2.24B 63.03M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.22 — |
+2.52
|
$54.84M — | $6.94K — | $1.16 — | $1.25 — | $54.84M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.85 — |
-3.59
|
$48.81M — | $16.66K — | $0.84 — | $0.88 — | $48.81M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.24 0.26 USD |
+0.42
|
€39.82M 43.52M USD | €50.69K 55.41K USD | €0.23 0.25 USD | €0.24 0.26 USD | €39.82M 43.52M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.75 — |
+5.49
|
$31.71M — | $11.92K — | $0.71 — | $0.75 — | $31.71M — | 18.72 | $0.04 — | ||
| Salem Media SALM | $0.57 — |
-0.02
|
$18.16M — | $1.00K — | $0.57 — | $0.57 — | $18.16M — | 0 | -$1.45 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
0
|
CA$23.76M 17.63M USD | CA$1.51K 1.12K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Beasley Broadcast BBGI | $4.24 — |
+5.99
|
$7.65M — | $4.87K — | $3.85 — | $4.24 — | $7.65M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €1.97 2.15 USD |
+6.01
|
€5.17M 5.65M USD | €2.55K 2.79K USD | €1.85 2.02 USD | €1.97 2.15 USD | €5.17M 5.65M USD | 9.84 | €0.20 0.22 USD | ||
| Cumulus Media CMLS | $0.12 — |
+16.5
|
$2.09M — | $1.00K — | $0.12 — | $0.12 — | $2.09M — | 0 | -$17.46 — | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Valiant Eagle PSRU | $0.00 — |
-50
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| The Marquie TMGI | $0.10 — |
+9.89
|
$416.62K — | $63.56K — | $0.08 — | $0.10 — | $416.62K — | 0 | -$0.50 — | ||
| RTL GROUP SA RTL.VI | RON 51,553.09 11342.31 USD |
-0.08
|
RON 7.98T 1.76T USD | RON 0.00 0 USD | RON 51,522.54 11335.59 USD | RON 51,722.82 11379.66 USD | RON 7.98T 1.76T USD | 33046.85 | RON 1.56 0.34 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥4,026 27.18 USD |
+2.97
|
¥1T 6.79B USD | ¥516K 3.48K USD | ¥3,976 26.84 USD | ¥4,072 27.49 USD | ¥1T 6.79B USD | 18.03 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,825 39.32 USD |
+2.18
|
¥913B 6.16B USD | ¥183K 1.24K USD | ¥5,657 38.19 USD | ¥5,835 39.39 USD | ¥913B 6.16B USD | 16.56 | ¥352 2.37 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.80 23.83 USD |
+0.93
|
€5.49B 6B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €5.49B 6B USD | 17.58 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.75 36.89 USD |
-0.3
|
€5.22B 5.71B USD | €1.28K 1.4K USD | €33.75 36.89 USD | €33.75 36.89 USD | €5.22B 5.71B USD | 21.63 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.14 3.43 USD |
-13.74
|
€4.86B 5.31B USD | €896.00 979.45 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.86B 5.31B USD | 19.62 | €0.16 0.17 USD | ||
| Fuji Media FJTNF | $24.17 — |
0
|
$5.02B — | $100.00 — | $23.23 — | $23.23 — | $5.02B — | 0 | -$0.46 — | ||
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.01B — | $4.00 — | $3.90 — | $3.90 — | $5.01B — | 18.00 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.10 20.88 USD |
-0.52
|
€4.01B 4.38B USD | €4.73K 5.17K USD | €19.10 20.88 USD | €19.10 20.88 USD | €4.01B 4.38B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.91 1 USD |
+2.59
|
€3.58B 3.92B USD | €29.00K 31.7K USD | €0.91 1 USD | €0.91 1 USD | €3.58B 3.92B USD | 15.20 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.10 9.95 USD |
+2.25
|
€3.57B 3.91B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €3.57B 3.91B USD | 16.25 | €0.56 0.61 USD | ||
| ITV ITVPF | $0.99 — |
+11.24
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
+1.2
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.28 | €1.81 1.98 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.50 10.38 USD |
+1.06
|
€2.71B 2.97B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €2.71B 2.97B USD | 23.17 | €0.41 0.45 USD | ||
| SES SGBAF | $6.77 — |
0
|
$2.80B — | $300.00 — | $6.00 — | $6.00 — | $2.80B — | 0 | -$0.35 — | ||
| Sun TV Network Limited SUNTV.BO | ₹542.00 6.56 USD |
-0.25
|
₹213.59B 2.58B USD | ₹6.94K 83.94 USD | ₹539.00 6.52 USD | ₹543.35 6.57 USD | ₹213.59B 2.58B USD | 13.19 | ₹41.08 0.5 USD | ||
| SES S.A. SES.F | €5.25 5.73 USD |
+0.67
|
€2.17B 2.37B USD | €14.14K 15.46K USD | €5.25 5.73 USD | €5.25 5.73 USD | €2.17B 2.37B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,355 22.65 USD |
+0.9
|
¥337B 2.28B USD | ¥275K 1.86K USD | ¥3,310 22.34 USD | ¥3,365 22.71 USD | ¥337B 2.28B USD | 10.37 | ¥324 2.18 USD | ||
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.69 | $2.06 — | ||
| TF1 SA FSE.F | €8.15 8.91 USD |
-0.18
|
€1.72B 1.88B USD | €200.00 218.63 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.72B 1.88B USD | 9.47 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.42 13.58 USD |
+0.49
|
€1.58B 1.72B USD | €20.00 21.86 USD | €12.42 13.58 USD | €12.42 13.58 USD | €1.58B 1.72B USD | 10.70 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.86 5.32 USD |
-0.33
|
€1.10B 1.21B USD | €1.33K 1.45K USD | €4.85 5.31 USD | €4.86 5.32 USD | €1.10B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.29 USD |
-0.17
|
€1.10B 1.2B USD | €120.00 131.18 USD | €4.84 5.29 USD | €4.84 5.29 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| fuboTV Inc. FUBO.MX | MX$57.10 3.38 USD |
-1.64
|
MX$19.57B 1.16B USD | MX$2.34K 138.73 USD | MX$57.00 3.38 USD | MX$57.99 3.43 USD | MX$19.57B 1.16B USD | 9.62 | MX$5.93 0.35 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.16 1.27 USD |
+7.41
|
€1.05B 1.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.05B 1.15B USD | 0 | -€0.14 -0.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.40 1.18 USD |
+0.41
|
₹93.55B 1.13B USD | ₹93.38K 1.13K USD | ₹97.25 1.18 USD | ₹98.10 1.19 USD | ₹93.55B 1.13B USD | 16.34 | ₹5.96 0.07 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,985 33.65 USD |
-0.7
|
¥133B 895.97M USD | ¥51K 342.91 USD | ¥4,960 33.48 USD | ¥5,040 34.02 USD | ¥133B 895.97M USD | 14.32 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.02 0.54 USD |
+0.99
|
₹69.42B 839.88M USD | ₹115.51K 1.4K USD | ₹44.62 0.54 USD | ₹45.32 0.55 USD | ₹69.42B 839.88M USD | 0 | -₹8.34 -0.1 USD | ||
| Gray Media, Inc. GTN-A | $7.91 — |
+0.13
|
$807.51M — | $477.00 — | $7.91 — | $7.91 — | $807.51M — | 18.39 | $0.43 — | ||
| Stingray Group Inc. RAY-B.TO | CA$15.00 11.13 USD |
0
|
CA$1.05B 779.62M USD | CA$690.00 512.02 USD | CA$15.00 11.13 USD | CA$15.00 11.13 USD | CA$1.05B 779.62M USD | 19.73 | CA$0.76 0.56 USD | ||
| Stingray STGYF | $10.64 — |
0
|
$728.41M — | $200.00 — | $10.64 — | $10.64 — | $728.41M — | 19.70 | $0.54 — | ||
| Stingray Group Inc. 317V.SG | €8.60 9.4 USD |
-1.71
|
€659.28M 720.68M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €659.28M 720.68M USD | 18.29 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
+0.25
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.22 4.61 USD |
+3.94
|
€475.95M 520.28M USD | €1.00K 1.09K USD | €4.22 4.61 USD | €4.22 4.61 USD | €475.95M 520.28M USD | 11.40 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.74 4.09 USD |
-2.09
|
€332.12M 363.05M USD | €250.00 273.28 USD | €3.74 4.09 USD | €3.74 4.09 USD | €332.12M 363.05M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 116.00 0.0074 USD |
0
|
IDR 4.80T 306.59M USD | IDR 3.13M 199.72 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 4.80T 306.59M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,482 10 USD |
-0.34
|
¥42B 283.49M USD | ¥32K 214.66 USD | ¥1,478 9.98 USD | ¥1,499 10.12 USD | ¥42B 283.49M USD | 18.49 | ¥80 0.54 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.02 4.39 USD |
0
|
€243.98M 266.7M USD | €220.00 240.49 USD | €4.02 4.39 USD | €4.02 4.39 USD | €243.98M 266.7M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}