Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Услуги связи (167)
- {{item.name}}
- Все секторы
- Услуги связи (167)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,470.00 0.09 USD |
+8.89
|
IDR 89.89T 5.74B USD | IDR 361.18M 23.08K USD | IDR 1,360.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 89.89T 5.74B USD | 11.03 | IDR 133.18 0.008 USD | ||
| RTL Group S.A. RRTL.DE | €33.05 36.13 USD |
+0.76
|
€5.11B 5.59B USD | €76.17K 83.27K USD | €32.90 35.96 USD | €33.30 36.4 USD | €5.11B 5.59B USD | 21.18 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €32.95 36.02 USD |
+0.3
|
€5.10B 5.57B USD | €2.83K 3.09K USD | €32.95 36.02 USD | €33.15 36.24 USD | €5.10B 5.57B USD | 10.13 | €3.25 3.55 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,705 25.01 USD |
+3.17
|
¥775B 5.23B USD | ¥3M 17.39K USD | ¥3,665 24.74 USD | ¥3,809 25.71 USD | ¥775B 5.23B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $11.20 — |
+0.81
|
$4.40B — | $32.00 — | $11.20 — | $11.20 — | $4.40B — | 17.23 | $0.65 — | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,075 14.01 USD |
-2.95
|
¥588B 3.97B USD | ¥1M 9.77K USD | ¥2,069 13.97 USD | ¥2,159 14.57 USD | ¥588B 3.97B USD | 27.77 | ¥75 0.5 USD | ||
| SES S.A. 0M6P.IL | €5.29 5.79 USD |
-0.89
|
€3.26B 3.56B USD | €32.72K 35.77K USD | €5.23 5.72 USD | €5.34 5.83 USD | €3.26B 3.56B USD | 0 | -€0.17 -0.1 USD | ||
| TEGNA TGNA | $19.68 — |
+0.51
|
$3.17B — | $806.51K — | $19.62 — | $19.77 — | $3.17B — | 9.41 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.97 4.34 USD |
+0.2
|
€2.78B 3.03B USD | €187.87K 205.37K USD | €3.94 4.31 USD | €3.98 4.36 USD | €2.78B 3.03B USD | 9.45 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹557.25 6.74 USD |
-3.3
|
₹219.60B 2.66B USD | ₹209.23K 2.53K USD | ₹554.75 6.71 USD | ₹579.15 7.01 USD | ₹219.60B 2.66B USD | 13.56 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.95 3.23 USD |
-0.74
|
€2.31B 2.52B USD | €859.16K 939.18K USD | €2.94 3.22 USD | €2.98 3.26 USD | €2.31B 2.52B USD | 7.02 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.23 5.72 USD |
-1.69
|
€2.16B 2.36B USD | €343.18K 375.14K USD | €5.22 5.71 USD | €5.38 5.88 USD | €2.16B 2.36B USD | 0 | -€0.30 -0.3 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €15.96K 17.45K USD | €4.67 5.11 USD | €4.75 5.19 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.32 0.46 USD |
-2.06
|
CN¥16.60B 2.31B USD | CN¥35.11M 4.88M USD | CN¥3.32 0.46 USD | CN¥3.39 0.47 USD | CN¥16.60B 2.31B USD | 36.88 | CN¥0.09 0.01 USD | ||
| TF1 SA 0NQT.IL | €8.00 8.75 USD |
-0.22
|
€1.79B 1.96B USD | €257.00 280.94 USD | €8.00 8.74 USD | €8.05 8.79 USD | €1.79B 1.96B USD | 11.42 | €0.70 0.77 USD | ||
| TF1 SA TFI.PA | €8.00 8.74 USD |
-0.19
|
€1.68B 1.84B USD | €274.40K 299.95K USD | €7.97 8.71 USD | €8.05 8.8 USD | €1.68B 1.84B USD | 9.29 | €0.86 0.94 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.45 1.45 USD |
-4.65
|
CN¥13.03B 1.81B USD | CN¥31.66M 4.4M USD | CN¥10.39 1.44 USD | CN¥10.99 1.53 USD | CN¥13.03B 1.81B USD | 0 | -CN¥0.94 -0.1 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 442.00 0.03 USD |
+3.27
|
IDR 28.05T 1.79B USD | IDR 182.31M 11.65K USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 28.05T 1.79B USD | 41.46 | IDR 10.66 0.0006 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.88 12.99 USD |
+1.37
|
€1.49B 1.63B USD | €179.62K 196.35K USD | €11.70 12.79 USD | €11.88 12.99 USD | €1.49B 1.63B USD | 10.24 | €1.16 1.27 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.85 12.95 USD |
+0.94
|
€1.49B 1.63B USD | €141.00 154.13 USD | €11.72 12.81 USD | €11.88 12.99 USD | €1.49B 1.63B USD | 8.58 | €1.38 1.51 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.20 1 USD |
-1.5
|
CN¥10.02B 1.39B USD | CN¥11.07M 1.54M USD | CN¥7.15 0.99 USD | CN¥7.31 1.02 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.33 — |
+0.76
|
$1.21B — | $500.00 — | $1.33 — | $1.33 — | $1.21B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.74 5.19 USD |
+1.8
|
€1.08B 1.18B USD | €107.49K 117.5K USD | €4.64 5.07 USD | €4.75 5.19 USD | €1.08B 1.18B USD | 0 | -€0.55 -0.6 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.28 1.29 USD |
-1.49
|
CN¥7.45B 1.04B USD | CN¥10.79M 1.5M USD | CN¥9.20 1.28 USD | CN¥9.41 1.31 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
-0.05
|
€907.68M 992.22M USD | €18.57K 20.3K USD | €3.87 4.23 USD | €4.04 4.42 USD | €907.68M 992.22M USD | 8.82 | €0.45 0.49 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥6.93 0.96 USD |
-3.48
|
CN¥6.80B 945.24M USD | CN¥43.76M 6.08M USD | CN¥6.87 0.96 USD | CN¥7.28 1.01 USD | CN¥6.80B 945.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| fuboTV FUBO | $2.68 — |
+4.28
|
$918.50M — | $7.88M — | $2.55 — | $2.69 — | $918.50M — | 8.37 | $0.32 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.32 0.74 USD |
-3.1
|
CN¥6.05B 841.16M USD | CN¥24.50M 3.41M USD | CN¥5.28 0.73 USD | CN¥5.51 0.77 USD | CN¥6.05B 841.16M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$14.12 10.48 USD |
+0.14
|
CA$975.88M 724.16M USD | CA$33.30K 24.71K USD | CA$14.08 10.45 USD | CA$14.27 10.59 USD | CA$975.88M 724.16M USD | 18.57 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
+1
|
€625.86M 684.15M USD | €3.22K 3.52K USD | €7.98 8.72 USD | €8.08 8.83 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $4.54 — |
+2.95
|
$681.72M — | $2.48M — | $4.29 — | $4.73 — | $681.72M — | 0 | -$2.58 — | ||
| Gray Media GTN | $5.21 — |
+1.56
|
$583.24M — | $1.00M — | $5.10 — | $5.22 — | $583.24M — | 12.11 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.23 0.59 USD |
-2.08
|
CN¥3.01B 418.15M USD | CN¥12.20M 1.7M USD | CN¥4.20 0.58 USD | CN¥4.34 0.6 USD | CN¥3.01B 418.15M USD | 0 | -CN¥1.52 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.69 — |
+6.35
|
$416.48M — | $813.53K — | $4.36 — | $4.81 — | $416.48M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥17.36 2.41 USD |
-2.09
|
CN¥2.26B 313.79M USD | CN¥1.62M 225K USD | CN¥17.16 2.39 USD | CN¥17.75 2.47 USD | CN¥2.26B 313.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.12 — |
-1.44
|
$240.19M — | $549.70K — | $4.08 — | $4.29 — | $240.19M — | 0 | -$0.10 — | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.78 1.22 USD |
+0.47
|
TRY 6.32B 198.51M USD | TRY 317.00K 9.96K USD | TRY 38.56 1.21 USD | TRY 39.48 1.24 USD | TRY 6.32B 198.51M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 3.36 0.09 USD |
+12
|
THB 5.45B 153.34M USD | THB 1.51M 42.52K USD | THB 2.84 0.08 USD | THB 3.78 0.11 USD | THB 5.45B 153.34M USD | 28.00 | THB 0.12 0.003 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.92 0.05 USD |
+0.52
|
THB 3.84B 108.05M USD | THB 302.13K 8.5K USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 3.84B 108.05M USD | 64.00 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.50 — |
+0.52
|
$74.06M — | $13.71K — | $11.44 — | $11.70 — | $74.06M — | 230.00 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.03 0.11 USD |
0
|
₹5.66B 68.51M USD | ₹781.65K 9.46K USD | ₹8.96 0.11 USD | ₹9.14 0.11 USD | ₹5.66B 68.51M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.40 0.1 USD |
+1.8
|
THB 2.34B 65.73M USD | THB 134.91K 3.8K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.34B 65.73M USD | 0 | -THB 0.43 -0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| MediaCo Holding MDIA | $0.66 — |
-9.67
|
$53.64M — | $22.34K — | $0.66 — | $0.75 — | $53.64M — | 0 | -$0.53 — | ||
| Urban One UONE | $1.16 — |
+0.87
|
$52.15M — | $21.48K — | $1.13 — | $1.24 — | $52.15M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.86 — |
+1.13
|
$49.82M — | $42.33K — | $0.84 — | $0.91 — | $49.82M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.19 0.21 USD |
-2.31
|
€32.00M 34.98M USD | €371.92K 406.56K USD | €0.19 0.2 USD | €0.20 0.21 USD | €32.00M 34.98M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.55 — |
-4.25
|
$23.29M — | $5.98K — | $0.55 — | $0.57 — | $23.29M — | 13.75 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.63 0.47 USD |
0
|
CA$27.22M 20.2M USD | CA$4.21K 3.12K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$27.22M 20.2M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.51 — |
-1.15
|
$16.38M — | $2.80K — | $0.51 — | $0.51 — | $16.38M — | 0 | -$1.37 — | ||
| Beasley Broadcast BBGI | $5.59 — |
-3.12
|
$10.08M — | $159.05K — | $5.35 — | $6.14 — | $10.08M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.20 2.4 USD |
0
|
€5.77M 6.31M USD | €8.40K 9.18K USD | €2.16 2.36 USD | €2.28 2.49 USD | €5.77M 6.31M USD | 11.00 | €0.20 0.22 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.10 — |
-10.09
|
$1.71M — | $109.00K — | $0.10 — | $0.10 — | $1.71M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.07 — |
+1.71
|
$299.93K — | $59.52K — | $0.07 — | $0.11 — | $299.93K — | 0 | -$0.50 — | ||
| RTL Group S.A. RTL.VI | €54,315.31 59373.97 USD |
+117.45
|
€8.40T 9.19T USD | €33.00 36.07 USD | €32.90 35.96 USD | €33.15 36.24 USD | €8.40T 9.19T USD | 34817.50 | €1.56 1.71 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,893 26.28 USD |
+0.03
|
¥964B 6.5B USD | ¥291K 1.96K USD | ¥3,868 26.11 USD | ¥3,926 26.5 USD | ¥964B 6.5B USD | 17.42 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,816 39.26 USD |
-0.36
|
¥912B 6.16B USD | ¥156K 1.05K USD | ¥5,799 39.14 USD | ¥5,867 39.6 USD | ¥912B 6.16B USD | 16.52 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.25B 5.74B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.25B 5.74B USD | 17.37 | €1.22 1.33 USD | ||
| RTL Group S.A. RRTL.F | €33.30 36.4 USD |
+1.68
|
€5.15B 5.63B USD | €2.40K 2.63K USD | €32.70 35.75 USD | €33.30 36.4 USD | €5.15B 5.63B USD | 21.34 | €1.56 1.71 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| RTL Group S.A. RRTU.F | €3.04 3.32 USD |
0
|
€4.70B 5.14B USD | €896.00 979.45 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.70B 5.14B USD | 19.00 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.46 — | ||
| Fuji Media Holdings, Inc. FTN.F | €20.20 22.08 USD |
-1.94
|
€4.23B 4.62B USD | €1.40K 1.53K USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.23B 4.62B USD | 0 | -€0.40 -0.4 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
+0.21
|
€3.69B 4.03B USD | €29.00K 31.7K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.69B 4.03B USD | 15.64 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.35 10.22 USD |
0
|
€3.67B 4.01B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €3.67B 4.01B USD | 16.69 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.30 12.35 USD |
-3.42
|
€3.23B 3.53B USD | €432.00 472.23 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.23B 3.53B USD | 27.56 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
-0.6
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.32 | €1.78 1.95 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹557.65 6.75 USD |
-3.2
|
₹219.76B 2.66B USD | ₹6.38K 77.16 USD | ₹555.05 6.72 USD | ₹577.55 6.99 USD | ₹219.76B 2.66B USD | 13.57 | ₹41.08 0.5 USD | ||
| SES SGBAF | $5.88 — |
-5.31
|
$2.43B — | $500.00 — | $5.88 — | $5.88 — | $2.43B — | 0 | -$0.35 — | ||
| SES S.A. SES.F | €5.28 5.77 USD |
-2.59
|
€2.18B 2.38B USD | €100.00 109.31 USD | €5.28 5.77 USD | €5.28 5.77 USD | €2.18B 2.38B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,340 22.55 USD |
+0.3
|
¥336B 2.27B USD | ¥230K 1.55K USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥336B 2.27B USD | 10.31 | ¥324 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.26 | $2.07 — | ||
| TF1 SA FSE.F | €7.98 8.72 USD |
-0.44
|
€1.68B 1.83B USD | €420.00 459.12 USD | €7.98 8.72 USD | €7.98 8.72 USD | €1.68B 1.83B USD | 9.27 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €11.66 12.75 USD |
-0.17
|
€1.48B 1.62B USD | €500.00 546.57 USD | €11.66 12.75 USD | €11.66 12.75 USD | €1.48B 1.62B USD | 10.05 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.65 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.72 5.16 USD |
+1.2
|
€1.07B 1.17B USD | €0.00 0 USD | €4.66 5.1 USD | €4.72 5.16 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.70 5.14 USD |
+1.12
|
€1.07B 1.17B USD | €11.70K 12.79K USD | €4.65 5.09 USD | €4.72 5.16 USD | €1.07B 1.17B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
-0.89
|
€1.01B 1.1B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.01B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| Gray Media, Inc. GCZA.F | €7.05 7.71 USD |
+4.44
|
€992.65M 1.09B USD | €795.00 869.04 USD | €7.05 7.71 USD | €8.50 9.29 USD | €992.65M 1.09B USD | 19.05 | €0.37 0.4 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.75 1.12 USD |
-1.07
|
₹89.09B 1.08B USD | ₹140.77K 1.7K USD | ₹92.65 1.12 USD | ₹94.20 1.14 USD | ₹89.09B 1.08B USD | 15.56 | ₹5.96 0.07 USD | ||
| fuboTV Inc. FUBO.MX | MX$47.50 2.81 USD |
+2.61
|
MX$16.28B 963.94M USD | MX$1.46K 86.51 USD | MX$46.11 2.73 USD | MX$47.50 2.81 USD | MX$16.28B 963.94M USD | 8.24 | MX$5.76 0.34 USD | ||
| Gray Media, Inc. GTN-A | $8.80 — |
+2.92
|
$898.36M — | $1.93K — | $7.89 — | $8.87 — | $898.36M — | 20.46 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,680 31.59 USD |
-1.47
|
¥125B 841.15M USD | ¥54K 363.84 USD | ¥4,660 31.46 USD | ¥4,755 32.1 USD | ¥125B 841.15M USD | 13.66 | ¥343 2.31 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.56 0.51 USD |
-1.69
|
₹65.63B 793.98M USD | ₹79.76K 964.94 USD | ₹42.37 0.51 USD | ₹43.23 0.52 USD | ₹65.63B 793.98M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 19.65 | $0.55 — | ||
| Stingray Group Inc. RAY-B.TO | CA$14.14 10.49 USD |
0
|
CA$990.38M 734.92M USD | CA$8.00 5.94 USD | CA$14.00 10.39 USD | CA$14.14 10.49 USD | CA$990.38M 734.92M USD | 18.60 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.35 9.13 USD |
+1.83
|
€640.11M 699.73M USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €640.11M 699.73M USD | 17.76 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.88 8.61 USD |
-1.01
|
€613.26M 670.38M USD | €20.00 21.86 USD | €7.88 8.61 USD | €7.88 8.61 USD | €613.26M 670.38M USD | 17.90 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.32 4.72 USD |
-3.57
|
€487.23M 532.61M USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €487.23M 532.61M USD | 11.67 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.68 4.02 USD |
-0.54
|
€326.79M 357.23M USD | €1.00K 1.09K USD | €3.68 4.02 USD | €3.68 4.02 USD | €326.79M 357.23M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 119.00 0.0076 USD |
-1.65
|
IDR 4.92T 314.52M USD | IDR 13.00M 830.95 USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 4.92T 314.52M USD | 0 | -IDR 8.08 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,311 8.85 USD |
-1.35
|
¥37B 250.78M USD | ¥70K 471.84 USD | ¥1,311 8.85 USD | ¥1,330 8.98 USD | ¥37B 250.78M USD | 16.35 | ¥80 0.54 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}