Страница результатов 2 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.87 0.96 USD |
-1.15
|
$18.75B 2.61B USD | $11.68M 1.62M USD | $6.86 0.95 USD | $7.06 0.98 USD | $18.75B 2.61B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.63 6.21 USD |
+0.97
|
$18.25B 2.54B USD | $6.77M 941.07K USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.25B 2.54B USD | 557.87 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.62 3.15 USD |
+0.76
|
$18.01B 2.5B USD | $21.92M 3.05M USD | $22.1 3.07 USD | $22.87 3.18 USD | $18.01B 2.5B USD | 119.05 | $0.19 0.03 USD | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $790.95K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.32M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.99 1.25 USD |
+0.33
|
$17.63B 2.45B USD | $54.8M 7.62M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.63B 2.45B USD | 17.62 | $0.51 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 974.7K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.43M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| NavInfo Co., Ltd. 002405.SZ | $7.05 0.98 USD |
-0.14
|
$16.76B 2.33B USD | $21.99M 3.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.76B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.19 3.92 USD |
+0.46
|
$16.73B 2.33B USD | $5.26M 730.94K USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.73B 2.33B USD | 25.39 | $1.11 0.15 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.22 0.73 USD |
-0.19
|
$16.73B 2.33B USD | $15.57M 2.16M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.73B 2.33B USD | 43.50 | $0.12 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.08 2.24 USD |
-0.37
|
$16.6B 2.31B USD | $6.5M 903.78K USD | $16.01 2.23 USD | $16.24 2.26 USD | $16.6B 2.31B USD | 17.10 | $0.94 0.13 USD | |
| Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.13M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.28B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.28B USD | 18.02 | $0.67 0.73 USD | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.15M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.84 0.39 USD |
-1.05
|
$16.26B 2.26B USD | $51.75M 7.2M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.26B 2.26B USD | 56.79 | $0.05 0.006 USD | |
| Progress Software PRGS | $51.42 — |
-0.54
|
$2.22B — | $239.59K — | $51.15 — | $51.86 — | $2.22B — | 33.17 | $1.55 — | |
| Life360, Inc. 360.AX | $15.81 10.46 USD |
+2.2
|
$3.3B 2.19B USD | $227.41K 150.52K USD | $15.36 10.17 USD | $15.85 10.49 USD | $3.3B 2.19B USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.23 16.72 USD |
+0.61
|
$15.71B 2.18B USD | $2.31M 321.73K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.71B 2.18B USD | 51.60 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.44 1.17 USD |
+0.84
|
$15.64B 2.17B USD | $11.84M 1.65M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.64B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $129.7K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $3.48M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
| Compass COMP | $4.3 — |
-1.15
|
$2.13B — | $3.6M — | $4.19 — | $4.35 — | $2.13B — | 0 | -$0.63 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.72 2.88 USD |
+1.67
|
$14.99B 2.08B USD | $13.21M 1.84M USD | $20.21 2.81 USD | $21.31 2.96 USD | $14.99B 2.08B USD | 0 | -$3.01 -0.4 USD | |
| PagerDuty PD | $21.67 — |
+3.34
|
$2.07B — | $660.92K — | $20.66 — | $21.73 — | $2.07B — | 0 | -$0.89 — | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $407.08K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.19 1.28 USD |
+0.33
|
$14.52B 2.02B USD | $8.9M 1.24M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.52B 2.02B USD | 43.76 | $0.21 0.03 USD | |
| Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $136.8K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.82 2.2 USD |
-2.83
|
$12.58B 1.75B USD | $23.03M 3.2M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.58B 1.75B USD | 395.50 | $0.04 0.005 USD | |
| Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $783.86K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
| Diebold Nixdorf, Incorporated DBD | $44.54 — |
+2.86
|
$1.67B — | $222.46K — | $43.15 — | $44.81 — | $1.67B — | 0 | -$16.46 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.53 5.36 USD |
-2.95
|
$12.02B 1.67B USD | $10.01M 1.39M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.02B 1.67B USD | 75.54 | $0.51 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.37 11.59 USD |
-0.74
|
$11.53B 1.6B USD | $3.87M 538.75K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.53B 1.6B USD | 124.43 | $0.67 0.09 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.05 5.28 USD |
-1.4
|
$2.1B 1.57B USD | $238.7K 178.9K USD | $7.03 5.27 USD | $7.16 5.37 USD | $2.1B 1.57B USD | 54.23 | $0.13 0.1 USD | |
| PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $260.93K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $5.01 — |
+1.83
|
$1.54B — | $2.19M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $287.89K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.14 1.55 USD |
+0.09
|
$10.53B 1.46B USD | $7.08M 984.39K USD | $11.05 1.54 USD | $11.28 1.57 USD | $10.53B 1.46B USD | 30.10 | $0.37 0.05 USD | |
| Everbridge EVBG | $34.87 — |
+0.32
|
$1.45B — | $196.15K — | $34.74 — | $34.87 — | $1.45B — | 0 | -$1.44 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.51 1.32 USD |
-1.04
|
$10.32B 1.44B USD | $12.12M 1.69M USD | $9.49 1.32 USD | $9.79 1.36 USD | $10.32B 1.44B USD | 18.28 | $0.52 0.07 USD | |
| Matterport MTTR | $4.49 — |
0
|
$1.41B — | $1.52M — | $4.46 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| YGSOFT Inc. 002063.SZ | $5.31 0.74 USD |
+0.38
|
$10.12B 1.41B USD | $20.32M 2.83M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.12B 1.41B USD | 29.49 | $0.18 0.03 USD | |
| Neusoft Corporation 600718.SS | $8.28 1.15 USD |
+0.49
|
$10.05B 1.4B USD | $7.6M 1.06M USD | $8.18 1.14 USD | $8.38 1.17 USD | $10.05B 1.4B USD | 138.00 | $0.06 0.008 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.17 2.25 USD |
+2.86
|
$10.04B 1.4B USD | $30.51M 4.24M USD | $15.51 2.16 USD | $16.19 2.25 USD | $10.04B 1.4B USD | 70.30 | $0.23 0.03 USD | |
| MMTec MTC | $7.01 — |
+16.64
|
$1.4B — | $325.39K — | $6.06 — | $7.36 — | $1.4B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $154.11K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.1 5.3 USD |
+1.49
|
$9.93B 1.38B USD | $1.04M 145.24K USD | $37.38 5.2 USD | $39.2 5.45 USD | $9.93B 1.38B USD | 47.62 | $0.8 0.11 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.15 1.83 USD |
+1.47
|
$9.89B 1.38B USD | $6.97M 968.49K USD | $12.79 1.78 USD | $13.19 1.83 USD | $9.89B 1.38B USD | 29.88 | $0.44 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $24.06 3.35 USD |
+0.63
|
$9.8B 1.36B USD | $1.24M 172.48K USD | $23.7 3.3 USD | $24.61 3.42 USD | $9.8B 1.36B USD | 120.29 | $0.2 0.03 USD | |
| PDF PDFS | $34.37 — |
+1.81
|
$1.32B — | $127.39K — | $33.67 — | $34.43 — | $1.32B — | 572.83 | $0.06 — | |
| VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $480.77K — | $6.97 — | $7.16 — | $1.3B — | 0 | -$0.04 — | |
| IReader Technology Co., Ltd. 603533.SS | $20.99 2.92 USD |
+0.43
|
$9.21B 1.28B USD | $10.11M 1.41M USD | $20.46 2.84 USD | $21.29 2.96 USD | $9.21B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $74.32 10.33 USD |
+0.96
|
$9.02B 1.25B USD | $837.77K 116.49K USD | $72.5 10.08 USD | $75.59 10.51 USD | $9.02B 1.25B USD | 148.63 | $0.5 0.07 USD | |
| PubMatic PUBM | $24.02 — |
+5.24
|
$1.2B — | $672.98K — | $22.74 — | $24.16 — | $1.2B — | 109.18 | $0.22 — | |
| Fastly FSLY | $8.7 — |
-2.14
|
$1.19B — | $3.07M — | $8.61 — | $8.97 — | $1.19B — | 0 | -$0.99 — | |
| Richinfo Technology Co., Ltd. 300634.SZ | $19 2.64 USD |
-0.52
|
$8.51B 1.18B USD | $10.47M 1.46M USD | $18.76 2.61 USD | $19.34 2.69 USD | $8.51B 1.18B USD | 24.35 | $0.78 0.11 USD | |
| Model N MODN | $29.8 — |
+0.07
|
$1.17B — | $616.35K — | $29.78 — | $29.82 — | $1.17B — | 1490.00 | $0.02 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.16 3.92 USD |
+1.33
|
$8.35B 1.16B USD | $5.9M 820.04K USD | $27.41 3.81 USD | $28.43 3.95 USD | $8.35B 1.16B USD | 216.61 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $11.87M 1.65M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Amplitude AMPL | $9.3 — |
+1.75
|
$1.13B — | $485.12K — | $9 — | $9.3 — | $1.13B — | 0 | -$0.72 — | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.58 2.58 USD |
+2.37
|
$7.58B 1.05B USD | $7.27M 1.01M USD | $17.92 2.49 USD | $18.85 2.62 USD | $7.58B 1.05B USD | 46.45 | $0.4 0.06 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $22.3 3.1 USD |
+2.39
|
$7.36B 1.02B USD | $1.68M 233.43K USD | $21.51 2.99 USD | $22.66 3.15 USD | $7.36B 1.02B USD | 32.31 | $0.69 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.96 5.83 USD |
+2.99
|
$7.18B 998.81M USD | $5.44M 756.59K USD | $40.92 5.69 USD | $42.76 5.95 USD | $7.18B 998.81M USD | 31.54 | $1.33 0.18 USD | |
| Iress Limited IRE.AX | $7.97 5.27 USD |
+0.82
|
$1.49B 984.69M USD | $366.27K 242.42K USD | $7.9 5.23 USD | $8.1 5.36 USD | $1.49B 984.69M USD | 0 | -$0.76 -0.5 USD | |
| Riskified RSKD | $5.97 — |
+2.4
|
$984.21M — | $1.56M — | $5.57 — | $5.98 — | $984.21M — | 0 | -$0.3 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.17 1.14 USD |
-0.12
|
$6.54B 909.24M USD | $8.15M 1.13M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.54B 909.24M USD | 0 | -$2.22 -0.3 USD | |
| Enfusion ENFN | $9.67 — |
+0.31
|
$888.78M — | $301.32K — | $9.53 — | $9.7 — | $888.78M — | 483.50 | $0.02 — | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.9 3.18 USD |
+1.78
|
$5.98B 831.66M USD | $10.7M 1.49M USD | $22.09 3.07 USD | $23.44 3.26 USD | $5.98B 831.66M USD | 0 | -$1.87 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $10.55 1.47 USD |
+1.15
|
$5.98B 831.33M USD | $11.19M 1.56M USD | $10.3 1.43 USD | $10.8 1.5 USD | $5.98B 831.33M USD | 0 | -$1.25 -0.1 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.28 0.42 USD |
-0.91
|
$6.42B 821.49M USD | $11.33M 1.45M USD | $3.14 0.4 USD | $3.36 0.43 USD | $6.42B 821.49M USD | 0 | -$0.35 -0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.03 2.79 USD |
-1.18
|
$5.83B 810.91M USD | $18.59M 2.59M USD | $19.76 2.75 USD | $20.9 2.91 USD | $5.83B 810.91M USD | 0 | -$1.51 -0.2 USD | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| TomTom N.V. TOM2.AS | $5.62 6.14 USD |
+1.17
|
$717.39M 784.2M USD | $225.29K 246.27K USD | $5.51 6.02 USD | $5.64 6.16 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| Olo OLO | $4.88 — |
-1.21
|
$783.32M — | $728.4K — | $4.85 — | $4.96 — | $783.32M — | 0 | -$0.29 — | |
| Yalla YALA | $4.91 — |
0
|
$780.05M — | $229.17K — | $4.86 — | $4.93 — | $780.05M — | 7.55 | $0.65 — | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.37 1.02 USD |
+1.38
|
$5.39B 749.99M USD | $10.93M 1.52M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.39B 749.99M USD | 147.40 | $0.05 0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.11 1.27 USD |
+1.56
|
$5.38B 748.35M USD | $12.57M 1.75M USD | $8.86 1.23 USD | $9.23 1.28 USD | $5.38B 748.35M USD | 455.50 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.82 0.67 USD |
+0.21
|
$5.29B 734.86M USD | $8.37M 1.16M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.29B 734.86M USD | 0 | -$0.41 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.79 1.78 USD |
+0.08
|
$5.23B 726.55M USD | $3.96M 551.04K USD | $12.68 1.76 USD | $12.95 1.8 USD | $5.23B 726.55M USD | 0 | $0 0 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.52 1.18 USD |
-0.93
|
$5.18B 719.76M USD | $12.35M 1.72M USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.18B 719.76M USD | 0 | -$0.93 -0.1 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
0
|
$5.12B 711.89M USD | $61.56M 8.56M USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.5
|
$650.4M 710.98M USD | $223.67K 244.5K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+3.45
|
$5.54B 708.27M USD | $44.58M 5.7M USD | $1.75 0.22 USD | $1.83 0.23 USD | $5.54B 708.27M USD | 0 | -$0.3 -0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.88 7.63 USD |
+0.42
|
$5.02B 698.13M USD | $1.34M 186.17K USD | $53.68 7.46 USD | $56.98 7.92 USD | $5.02B 698.13M USD | 0 | -$1.02 -0.1 USD | |
| Vimeo VMEO | $4.05 — |
0
|
$685.53M — | $1.56M — | $4.01 — | $4.09 — | $685.53M — | 23.82 | $0.17 — | |
| Dye & Durham Limited DND.TO | $13.79 10.23 USD |
-0.59
|
$922.55M 684.59M USD | $267.09K 198.2K USD | $13.56 10.06 USD | $14.06 10.43 USD | $922.55M 684.59M USD | 0 | -$2.71 -2.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $16.23 2.26 USD |
-9.88
|
$4.85B 673.75M USD | $51.16M 7.11M USD | $16.19 2.25 USD | $17.29 2.4 USD | $4.85B 673.75M USD | 162.29 | $0.1 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $10.4 1.45 USD |
+0.39
|
$4.81B 668.35M USD | $5.36M 744.69K USD | $10.2 1.42 USD | $10.53 1.46 USD | $4.81B 668.35M USD | 0 | -$0.27 -0.03 USD | |
| CTOS Digital Berhad 5301.KL | $1.36 0.29 USD |
-0.73
|
$3.14B 668M USD | $3.22M 684.44K USD | $1.36 0.29 USD | $1.38 0.29 USD | $3.14B 668M USD | 27.19 | $0.05 0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.66 0.93 USD |
-0.3
|
$4.7B 653.71M USD | $5.42M 754.16K USD | $6.6 0.92 USD | $6.76 0.94 USD | $4.7B 653.71M USD | 0 | -$0.37 -0.05 USD | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $269.55K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $7.9M 1.1M USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Weave Communications WEAV | $8.97 — |
-1.75
|
$637.97M — | $362.45K — | $8.91 — | $9.26 — | $637.97M — | 0 | -$0.44 — | |
| Nuix Limited NXL.AX | $2.96 1.96 USD |
+24.37
|
$957.65M 633.82M USD | $2.93M 1.94M USD | $2.65 1.75 USD | $2.99 1.98 USD | $957.65M 633.82M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.6 3.04 USD |
+1.77
|
$935.76M 619.34M USD | $254.86K 168.68K USD | $4.5 2.98 USD | $4.62 3.05 USD | $935.76M 619.34M USD | 20.90 | $0.22 0.15 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.24 0.54 USD |
+2.66
|
$4.84B 619.08M USD | $946K 120.96K USD | $4.07 0.52 USD | $4.3 0.55 USD | $4.84B 619.08M USD | 23.55 | $0.18 0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.04 1.81 USD |
-0.69
|
$4.43B 616.62M USD | $4.38M 609.69K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.43B 616.62M USD | 0 | -$0.36 -0.05 USD | |
| Similarweb SMWB | $7.82 — |
+0.13
|
$615.05M — | $295.73K — | $7.58 — | $8.01 — | $615.05M — | 0 | -$0.26 — | |
| Dave DAVE | $49.83 — |
-0.24
|
$614.74M — | $117.08K — | $49.01 — | $51.5 — | $614.74M — | 0 | -$0.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}