Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (611)
- {{item.name}}
- Все секторы
- Технологии (611)
Производство полупроводников (611)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $903.31 — |
-0.25
|
$2.2T — | $34.82M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $141 — |
-0.08
|
$739.25B — | $8.1M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Broadcom AVGO | $1,299.75 — |
-0.26
|
$622.87B — | $413.01K — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
| Advanced Micro Devices, Inc. AMD.NE | $28.25 23.26 USD |
-7.47
|
$377.23B 279.93B USD | $425.78K 212.61K USD | $31.09 23.07 USD | $31.79 23.59 USD | $377.23B 279.93B USD | 261.25 | $0.12 0.09 USD | |
| Advanced Micro Devices AMD | $153.82 — |
-0.39
|
$263.88B — | $35.41M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
| QUALCOMM Incorporated QCOM | $179.88 — |
-0.15
|
$191.16B — | $4.49M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
| Intel INTC | $31.01 — |
+0.13
|
$151.93B — | $19.24M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
| Texas Instruments Incorporated TXN | $181 — |
-0.37
|
$151.37B — | $1.6M — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
| Micron Technology MU | $120.3 — |
+0.14
|
$135.67B — | $15.71M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
| Analog Devices ADI | $203.9 — |
+0.29
|
$95.35B — | $840.09K — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
| Marvell Technology MRVL | $69.77 — |
-0.07
|
$60.76B — | $5.11M — | $69.95 — | $72.32 — | $60.76B — | 0 | -$1.08 — | |
| NXP Semiconductors NXPI | $252.92 — |
-1.28
|
$59.91B — | $2.3M — | $232.76 — | $240.8 — | $59.91B — | 21.83 | $10.7 — | |
| MediaTek Inc. 2454.TW | $1,115 35.43 USD |
-5.51
|
$1.77T 56.4B USD | $5.88M 186.95K USD | $1,110 35.27 USD | $1,160 36.86 USD | $1.77T 56.4B USD | 23.04 | $48.38 1.54 USD | |
| Microchip Technology Incorporated MCHP | $92.87 — |
-0.95
|
$46.28B — | $3.22M — | $85.56 — | $88.61 — | $46.28B — | 20.00 | $4.28 — | |
| Infineon Technologies AG IFX.DE | $36.43 35.05 USD |
+0.12
|
$41.8B 45.69B USD | $715.5K 5.07M USD | $31.85 34.82 USD | $33.47 36.58 USD | $41.8B 45.69B USD | 14.06 | $2.28 2.49 USD | |
| Infineon Technologies AG IFNNY | $33.91 — |
-0.41
|
$44.83B — | $114.67K — | $33.89 — | $34.24 — | $44.83B — | 13.89 | $2.45 — | |
| STMicroelectronics STM | $41.42 — |
+2.75
|
$38.14B — | $1.49M — | $41.08 — | $41.8 — | $38.14B — | 9.21 | $4.46 — | |
| Monolithic Power Systems MPWR | $658.23 — |
-3.82
|
$32.03B — | $422.51K — | $658.19 — | $672.7 — | $32.03B — | 75.22 | $8.75 — | |
| Renesas Electronics Corporation RNECY | $8.26 — |
+0.12
|
$29.4B — | $379.02K — | $7.81 — | $8.26 — | $29.4B — | 14.75 | $0.56 — | |
| ON Semiconductor ON | $69.88 — |
+0.3
|
$28.64B — | $6.48M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
| GLOBALFOUNDRIES GFS | $51.2 — |
+2.96
|
$27.32B — | $778.46K — | $49.19 — | $50.25 — | $27.32B — | 26.98 | $1.83 — | |
| ASE Technology Holding ASX | $10.5 — |
+0.05
|
$23.43B — | $439.59K — | $10.84 — | $11.14 — | $23.43B — | 21.69 | $0.5 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.09 5.71 USD |
+1.88
|
$160.86B 22.37B USD | $14.82M 2.06M USD | $40.01 5.56 USD | $41.55 5.78 USD | $160.86B 22.37B USD | 52.01 | $0.79 0.11 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $14.48 1.85 USD |
+2.12
|
$174.59B 22.32B USD | $20.57M 2.63M USD | $14.1 1.8 USD | $14.74 1.88 USD | $174.59B 22.32B USD | 16.83 | $0.86 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
-1.25
|
$684.59B 21.75B USD | $9.09M 288.96K USD | $155.5 4.94 USD | $159 5.05 USD | $684.59B 21.75B USD | 19.71 | $8.04 0.26 USD | |
| United Microelectronics UMC | $8 — |
-1.84
|
$20.47B — | $9.79M — | $7.97 — | $8.11 — | $20.47B — | 10.62 | $0.75 — | |
| United Microelectronics Corporation 2303.TW | $51.4 1.63 USD |
-2.47
|
$643.99B 20.46B USD | $34.34M 1.09M USD | $51.4 1.63 USD | $52.1 1.66 USD | $643.99B 20.46B USD | 10.64 | $4.83 0.15 USD | |
| Skyworks SWKS | $101.55 — |
-2.66
|
$16.29B — | $2.1M — | $101.21 — | $103.76 — | $16.29B — | 18.00 | $5.64 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $95.69 13.31 USD |
+0.69
|
$116.34B 16.18B USD | $3.39M 471.91K USD | $94.2 13.1 USD | $96.3 13.39 USD | $116.34B 16.18B USD | 0 | -$0.68 -0.09 USD | |
| Qorvo QRVO | $97.64 — |
+1.49
|
$10.75B — | $624.08K — | $110.95 — | $114.39 — | $10.75B — | 0 | -$2.08 — | |
| Lattice Semiconductor LSCC | $68.5 — |
-0.15
|
$10.28B — | $1.99M — | $74.43 — | $76.55 — | $10.28B — | 40.41 | $1.85 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $154.73 21.51 USD |
-3.41
|
$64.46B 8.96B USD | $4.09M 569.05K USD | $152.6 21.22 USD | $160.5 22.32 USD | $64.46B 8.96B USD | 0 | -$2.76 -0.3 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.6 1.61 USD |
+0.35
|
$57.87B 8.05B USD | $17.42M 2.42M USD | $11.36 1.58 USD | $11.73 1.63 USD | $57.87B 8.05B USD | 0 | -$0.04 -0.005 USD | |
| Amkor Technology AMKR | $30.55 — |
+0.73
|
$7.96B — | $800.19K — | $32.28 — | $33.36 — | $7.96B — | 22.17 | $1.46 — | |
| Montage Technology Co., Ltd. 688008.SS | $49.41 6.87 USD |
+3.07
|
$56.4B 7.84B USD | $17.08M 2.37M USD | $48.06 6.68 USD | $49.85 6.93 USD | $56.4B 7.84B USD | 123.52 | $0.4 0.06 USD | |
| China Resources Microelectronics Limited 688396.SS | $39.97 5.56 USD |
+1.32
|
$52.9B 7.36B USD | $2.23M 309.39K USD | $39.22 5.45 USD | $40.12 5.58 USD | $52.9B 7.36B USD | 32.76 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $60.9 8.47 USD |
+2.91
|
$51.74B 7.19B USD | $13.03M 1.81M USD | $58.68 8.16 USD | $61.75 8.59 USD | $51.74B 7.19B USD | 19.70 | $3.09 0.43 USD | |
| MACOM Technology MTSI | $98.4 — |
-3.98
|
$7.09B — | $337.07K — | $97.36 — | $100.77 — | $7.09B — | 94.61 | $1.04 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $92.84 12.91 USD |
-0.96
|
$49.56B 6.89B USD | $3.47M 481.92K USD | $92.01 12.79 USD | $94.98 13.21 USD | $49.56B 6.89B USD | 54.93 | $1.69 0.23 USD | |
| Nanya Technology Corporation 2408.TW | $69.8 2.22 USD |
-2.79
|
$216.25B 6.87B USD | $10.63M 337.91K USD | $69.3 2.2 USD | $70.9 2.25 USD | $216.25B 6.87B USD | 0 | -$2.4 -0.07 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $73.05 10.16 USD |
-1.08
|
$48.72B 6.77B USD | $13.84M 1.92M USD | $72.14 10.03 USD | $73.78 10.26 USD | $48.72B 6.77B USD | 123.81 | $0.59 0.08 USD | |
| Rambus RMBS | $53.7 — |
-2.04
|
$6.53B — | $1.47M — | $60 — | $61.94 — | $6.53B — | 19.98 | $3.01 — | |
| JCET Group Co., Ltd. 600584.SS | $25.98 3.61 USD |
+1.76
|
$46.48B 6.46B USD | $19.85M 2.76M USD | $25.21 3.51 USD | $26.05 3.62 USD | $46.48B 6.46B USD | 26.78 | $0.97 0.13 USD | |
| Allegro MicroSystems ALGM | $26.13 — |
+0.15
|
$5.18B — | $1.23M — | $26.69 — | $27.86 — | $5.18B — | 23.54 | $1.14 — | |
| Silergy Corp. 6415.TW | $392.5 12.47 USD |
+1.42
|
$150.56B 4.78B USD | $5.65M 179.4K USD | $386.5 12.28 USD | $398.5 12.66 USD | $150.56B 4.78B USD | 207.67 | $1.89 0.06 USD | |
| Cirrus Logic CRUS | $88.56 — |
-2.52
|
$4.78B — | $422.65K — | $87.62 — | $89.68 — | $4.78B — | 28.02 | $3.16 — | |
| Ninestar Corporation 002180.SZ | $23.73 3.3 USD |
0
|
$33.61B 4.67B USD | $2.58M 358.91K USD | $23.33 3.24 USD | $23.97 3.33 USD | $33.61B 4.67B USD | 64.13 | $0.37 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-3.08
|
$139.31B 4.43B USD | $7.62M 242.18K USD | $84.2 2.68 USD | $86.7 2.75 USD | $139.31B 4.43B USD | 19.18 | $4.43 0.14 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19 2.64 USD |
+2.15
|
$31.62B 4.4B USD | $10.13M 1.41M USD | $18.42 2.56 USD | $19.1 2.66 USD | $31.62B 4.4B USD | 0 | -$0.02 -0.002 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $15.06 1.93 USD |
0
|
$32.79B 4.19B USD | $3.76M 480.93K USD | $14.72 1.88 USD | $15.18 1.94 USD | $32.79B 4.19B USD | 10.24 | $1.47 0.19 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.32 9.08 USD |
-2.19
|
$29.88B 4.15B USD | $7.16M 996K USD | $63.85 8.88 USD | $66.99 9.31 USD | $29.88B 4.15B USD | 225.24 | $0.29 0.04 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
-0.93
|
$129.61B 4.12B USD | $7.17M 227.75K USD | $104 3.3 USD | $106 3.37 USD | $129.61B 4.12B USD | 22.36 | $4.74 0.15 USD | |
| Silicon Laboratories SLAB | $126.32 — |
-3.71
|
$4.03B — | $192.23K — | $125.87 — | $130.36 — | $4.03B — | 0 | -$1.08 — | |
| SG Micro Corp 300661.SZ | $61.7 8.58 USD |
+0.36
|
$28.84B 4.01B USD | $1.82M 252.97K USD | $60.04 8.35 USD | $62.41 8.68 USD | $28.84B 4.01B USD | 110.17 | $0.56 0.08 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.9 4.99 USD |
+3.76
|
$28.51B 3.96B USD | $40.17M 5.59M USD | $34.61 4.81 USD | $36.32 5.05 USD | $28.51B 3.96B USD | 49.17 | $0.73 0.1 USD | |
| Power Integrations POWI | $68.04 — |
-3.24
|
$3.87B — | $311.58K — | $67.61 — | $69.89 — | $3.87B — | 70.14 | $0.97 — | |
| Tower Semiconductor TSEM | $32.56 — |
-0.94
|
$3.67B — | $702.88K — | $31.34 — | $32.87 — | $3.67B — | 6.77 | $4.66 — | |
| Synaptics Incorporated SYNA | $91 — |
-1.65
|
$3.58B — | $276.4K — | $89.19 — | $91.28 — | $3.58B — | 0 | -$1.98 — | |
| Winbond Electronics Corporation 2344.TW | $26.45 0.84 USD |
-1.67
|
$110.56B 3.51B USD | $27.37M 869.63K USD | $26.25 0.83 USD | $26.65 0.85 USD | $110.56B 3.51B USD | 0 | -$0.29 -0.009 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $115.5 3.67 USD |
-1.7
|
$109.14B 3.47B USD | $7.48M 237.74K USD | $114 3.62 USD | $116.5 3.7 USD | $109.14B 3.47B USD | 15.58 | $7.41 0.24 USD | |
| FormFactor FORM | $54.5 — |
-1.39
|
$3.45B — | $264.88K — | $44.21 — | $45.08 — | $3.45B — | 42.48 | $1.05 — | |
| Wolfspeed WOLF | $25.32 — |
-0.04
|
$3.3B — | $3.22M — | $25.95 — | $27.17 — | $3.3B — | 0 | -$3.95 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $24.95 0.79 USD |
-0.99
|
$102.39B 3.25B USD | $13.57M 431.16K USD | $24.9 0.79 USD | $25.2 0.8 USD | $102.39B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Diodes Incorporated DIOD | $68.35 — |
-3.65
|
$3.14B — | $250.02K — | $67.67 — | $69.81 — | $3.14B — | 13.92 | $4.91 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $52.48 7.3 USD |
+1.04
|
$21.94B 3.05B USD | $5.6M 778.42K USD | $50.94 7.08 USD | $53.45 7.43 USD | $21.94B 3.05B USD | 209.91 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $51.94 7.22 USD |
+5.25
|
$21.73B 3.02B USD | $6.82M 948.21K USD | $48.21 6.7 USD | $52.33 7.28 USD | $21.73B 3.02B USD | 43.64 | $1.19 0.17 USD | |
| Vishay Intertechnology VSH | $21.37 — |
-0.26
|
$2.97B — | $425.44K — | $21.51 — | $21.91 — | $2.97B — | 9.35 | $2.31 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.45 5.07 USD |
+3.02
|
$19.79B 2.75B USD | $5.96M 828.88K USD | $35.48 4.93 USD | $36.99 5.14 USD | $19.79B 2.75B USD | 25.48 | $1.43 0.2 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.5 4.24 USD |
+6.38
|
$19B 2.64B USD | $7.03M 976.98K USD | $28.67 3.99 USD | $30.91 4.3 USD | $19B 2.64B USD | 35.05 | $0.87 0.12 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $9.89 1.26 USD |
+2.49
|
$19.83B 2.54B USD | $2.74M 350.47K USD | $9.52 1.22 USD | $9.98 1.28 USD | $19.83B 2.54B USD | 10.52 | $0.94 0.12 USD | |
| Silicon Motion Technology SIMO | $75.28 — |
-3.24
|
$2.51B — | $360.74K — | $74.6 — | $77.4 — | $2.51B — | 47.64 | $1.58 — | |
| VIA Technologies, Inc. 2388.TW | $145 4.61 USD |
+3.57
|
$72.4B 2.3B USD | $27.61M 877.44K USD | $140.5 4.46 USD | $151 4.8 USD | $72.4B 2.3B USD | 174.69 | $0.83 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $31.09 4.32 USD |
+0.65
|
$15.54B 2.16B USD | $3.23M 449.54K USD | $30.31 4.21 USD | $31.59 4.39 USD | $15.54B 2.16B USD | 0 | -$0.59 -0.08 USD | |
| Semtech SMTC | $39.45 — |
+1.13
|
$2.11B — | $3.55M — | $32.45 — | $34.77 — | $2.11B — | 0 | -$17.03 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $109.31 15.2 USD |
+4.7
|
$14.8B 2.06B USD | $997.06K 138.63K USD | $103.31 14.36 USD | $109.48 15.22 USD | $14.8B 2.06B USD | 43.20 | $2.53 0.35 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $118.58 16.49 USD |
+0.9
|
$14.23B 1.98B USD | $1.2M 167.54K USD | $114.35 15.9 USD | $118.58 16.49 USD | $14.23B 1.98B USD | 116.25 | $1.02 0.14 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
+0.94
|
$14.03B 1.95B USD | $7.2M 1M USD | $11.49 1.6 USD | $12.03 1.67 USD | $14.03B 1.95B USD | 65.83 | $0.18 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.57 2.86 USD |
+0.54
|
$13.92B 1.94B USD | $4.51M 626.76K USD | $20.05 2.79 USD | $20.91 2.91 USD | $13.92B 1.94B USD | 60.50 | $0.34 0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $18.38 2.56 USD |
-0.38
|
$13.48B 1.87B USD | $9.49M 1.32M USD | $17.95 2.5 USD | $18.68 2.6 USD | $13.48B 1.87B USD | 131.28 | $0.14 0.02 USD | |
| SiTime SITM | $81.63 — |
-7.07
|
$1.86B — | $200.54K — | $81.22 — | $86.07 — | $1.86B — | 0 | -$3.63 — | |
| MaxLinear MXL | $22.05 — |
-1.65
|
$1.83B — | $516.56K — | $21.89 — | $22.29 — | $1.83B — | 0 | -$0.91 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.68 7.19 USD |
-0.39
|
$11.99B 1.67B USD | $1.61M 224.04K USD | $50.41 7.01 USD | $52.76 7.34 USD | $11.99B 1.67B USD | 234.90 | $0.22 0.03 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.34 2.55 USD |
-2.24
|
$11.59B 1.61B USD | $9.64M 1.34M USD | $18.16 2.53 USD | $19.11 2.66 USD | $11.59B 1.61B USD | 458.50 | $0.04 0.005 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.75 0.85 USD |
-0.56
|
$49.59B 1.58B USD | $4.27M 135.56K USD | $26.65 0.85 USD | $26.9 0.85 USD | $49.59B 1.58B USD | 0 | -$0.92 -0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $16.45 2.29 USD |
-0.78
|
$10.74B 1.49B USD | $9.93M 1.38M USD | $16.14 2.24 USD | $16.82 2.34 USD | $10.74B 1.49B USD | 91.38 | $0.18 0.03 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.9 1.97 USD |
+0.81
|
$46.4B 1.47B USD | $23.11M 734.17K USD | $59.8 1.9 USD | $63 2 USD | $46.4B 1.47B USD | 81.44 | $0.76 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+0.94
|
$45.53B 1.45B USD | $3.8M 120.79K USD | $158 5.02 USD | $164 5.21 USD | $45.53B 1.45B USD | 21.41 | $7.47 0.24 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $46.69 6.49 USD |
+0.24
|
$10.14B 1.41B USD | $2.52M 350.68K USD | $45.61 6.34 USD | $47.59 6.62 USD | $10.14B 1.41B USD | 86.46 | $0.54 0.08 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.16 4.47 USD |
+1.29
|
$10.08B 1.4B USD | $2.01M 279.59K USD | $31.18 4.34 USD | $32.48 4.52 USD | $10.08B 1.4B USD | 59.55 | $0.54 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-2.42
|
$43.82B 1.39B USD | $11.15M 354.44K USD | $83.3 2.65 USD | $85.7 2.72 USD | $43.82B 1.39B USD | 18.90 | $4.47 0.14 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.19 2.95 USD |
-3.73
|
$9.37B 1.3B USD | $5.07M 705.19K USD | $20.83 2.9 USD | $21.97 3.05 USD | $9.37B 1.3B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.92 3.19 USD |
-1.08
|
$9.19B 1.28B USD | $1.8M 250.63K USD | $22.47 3.12 USD | $23.59 3.28 USD | $9.19B 1.28B USD | 0 | -$0.35 -0.04 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $68.8 2.19 USD |
+1.62
|
$38.21B 1.21B USD | $11.07M 351.81K USD | $66.4 2.11 USD | $69 2.19 USD | $38.21B 1.21B USD | 27.08 | $2.54 0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.14 1.17 USD |
+5.75
|
$1.05B 1.15B USD | $53.22K 290.39K USD | $1.04 1.13 USD | $1.12 1.22 USD | $1.05B 1.15B USD | 0 | -$3.45 -3.7 USD | |
| ams-OSRAM AG AMS.SW | $1.01 1.15 USD |
-2.52
|
$991.99M 1.13B USD | $6.43M 7.31M USD | $1 1.14 USD | $1.08 1.23 USD | $991.99M 1.13B USD | 0 | -$3.39 -3.8 USD | |
| ams-OSRAM AG DQW1.F | $1.04 1.14 USD |
-3.61
|
$1.03B 1.12B USD | $101.83K 111.31K USD | $1.04 1.14 USD | $1.09 1.19 USD | $1.03B 1.12B USD | 0 | -$3.45 -3.7 USD | |
| Giantec Semiconductor Corporation 688123.SS | $50.33 7 USD |
-2.42
|
$7.96B 1.11B USD | $2.51M 349.6K USD | $49.65 6.9 USD | $52.21 7.26 USD | $7.96B 1.11B USD | 79.88 | $0.63 0.09 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
0
|
$33.36B 1.06B USD | $12.81M 407K USD | $110.5 3.51 USD | $114.5 3.64 USD | $33.36B 1.06B USD | 21.77 | $5.19 0.16 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.13 1.27 USD |
-0.54
|
$7.38B 1.03B USD | $7.5M 1.04M USD | $8.98 1.25 USD | $9.33 1.3 USD | $7.38B 1.03B USD | 48.05 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}