Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (12)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Cboe US (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (7)
- NSE (8)
- NYSE (3)
- Oslo (1)
- Other OTC (34)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
Технологии (222)
- {{item.name}}
- Все секторы
- Технологии (222)
Солнечные батареи (222)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $176.37 — |
-2.07
|
$19.53B — | $1.49M — | $181.06 — | $187.87 — | $19.53B — | 23.57 | $7.74 — | |
| Enphase Energy ENPH | $108.21 — |
-4.64
|
$15.91B — | $8.47M — | $116.37 — | $123.43 — | $15.91B — | 37.99 | $3.08 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.58 2.24 USD |
-1.29
|
$53.32B 7.41B USD | $15.96M 3.88M USD | $15.87 2.21 USD | $16.36 2.27 USD | $53.32B 7.41B USD | 6.01 | $2.68 0.37 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.9 0.75 USD |
-2.8
|
$52.56B 6.72B USD | $34.96M 4.47M USD | $5.81 0.74 USD | $5.98 0.76 USD | $52.56B 6.72B USD | 12.55 | $0.47 0.06 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.16 3.08 USD |
+1.89
|
$48.29B 6.72B USD | $10.22M 1.42M USD | $21.6 3 USD | $22.24 3.09 USD | $48.29B 6.72B USD | 7.88 | $2.81 0.39 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.15 0.15 USD |
-0.86
|
$30.96B 3.96B USD | $65.56M 8.38M USD | $1.13 0.14 USD | $1.17 0.15 USD | $30.96B 3.96B USD | 11.50 | $0.1 0.01 USD | |
| SolarEdge SEDG | $60.5 — |
+0.08
|
$3.73B — | $1.47M — | $65.15 — | $71.5 — | $3.73B — | 108.91 | $0.6 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.94 1.94 USD |
+1.16
|
$25.49B 3.54B USD | $14.37M 2M USD | $13.43 1.87 USD | $13.95 1.94 USD | $25.49B 3.54B USD | 8.19 | $1.7 0.24 USD | |
| Sunrun RUN | $11.94 — |
+0.34
|
$2.56B — | $5.91M — | $11.53 — | $12.65 — | $2.56B — | 0 | -$7.41 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.3 1.99 USD |
+1.42
|
$16.3B 2.27B USD | $12.78M 1.78M USD | $14.06 1.95 USD | $14.52 2.02 USD | $16.3B 2.27B USD | 10.43 | $1.37 0.19 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.48 0.34 USD |
+0.81
|
$14.51B 2.02B USD | $37.46M 5.21M USD | $2.4 0.33 USD | $2.5 0.35 USD | $14.51B 2.02B USD | 49.60 | $0.05 0.006 USD | |
| Array ARRY | $11.98 — |
+0.29
|
$1.96B — | $2.54M — | $12.86 — | $14.27 — | $1.96B — | 23.10 | $0.56 — | |
| SMA Solar Technology AG S92.DE | $47.5 53.76 USD |
-4.97
|
$1.71B 1.87B USD | $360.87K 112.84K USD | $49.06 53.63 USD | $51 55.75 USD | $1.71B 1.87B USD | 7.56 | $6.5 7.11 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $57.84 8.04 USD |
+1.47
|
$13.15B 1.83B USD | $5.1M 709.49K USD | $57.3 7.97 USD | $59.85 8.32 USD | $13.15B 1.83B USD | 15.42 | $3.75 0.52 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.45 1.21 USD |
+1.94
|
$13.51B 1.73B USD | $872.8K 111.6K USD | $9.16 1.17 USD | $9.54 1.22 USD | $13.51B 1.73B USD | 2.87 | $3.29 0.42 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $88.36 12.29 USD |
+2.48
|
$12B 1.67B USD | $845.94K 117.62K USD | $86.05 11.96 USD | $90.83 12.63 USD | $12B 1.67B USD | 55.22 | $1.6 0.22 USD | |
| Shoals SHLS | $8.44 — |
-0.24
|
$1.56B — | $1.58M — | $9.09 — | $9.7 — | $1.56B — | 38.20 | $0.24 — | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.19 1.14 USD |
+0.12
|
$8.92B 1.24B USD | $8.26M 1.15M USD | $8.04 1.12 USD | $8.36 1.16 USD | $8.92B 1.24B USD | 16.37 | $0.5 0.07 USD | |
| JinkoSolar Holding JKS | $24.21 — |
+0.37
|
$1.14B — | $488.32K — | $23.02 — | $24.19 — | $1.14B — | 2.29 | $10.05 — | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.8 0.25 USD |
-1.1
|
$8.06B 1.12B USD | $51.39M 7.15M USD | $1.73 0.24 USD | $1.84 0.26 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Canadian Solar CSIQ | $14.79 — |
-0.54
|
$1.02B — | $616.03K — | $15.73 — | $16.64 — | $1.02B — | 3.15 | $4.99 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
-1.9
|
$5.12B 711.23M USD | $8.99M 1.25M USD | $3.55 0.49 USD | $3.74 0.52 USD | $5.12B 711.23M USD | 90.50 | $0.04 0.005 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.99 0.55 USD |
-1.24
|
$4.77B 663.57M USD | $14.74M 2.05M USD | $3.9 0.54 USD | $4.11 0.57 USD | $4.77B 663.57M USD | 12.46 | $0.32 0.04 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.38 2.42 USD |
+1.64
|
$4.76B 661.66M USD | $13.23M 1.84M USD | $16.52 2.3 USD | $17.51 2.43 USD | $4.76B 661.66M USD | 25.55 | $0.68 0.09 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.05 0.38 USD |
+1.69
|
$19.6B 622.86M USD | $6.14M 195.25K USD | $11.7 0.37 USD | $12.15 0.39 USD | $19.6B 622.86M USD | 0 | -$2.39 -0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.86 1.23 USD |
-0.89
|
$4.43B 615.96M USD | $3.59M 499.85K USD | $8.68 1.21 USD | $9.1 1.27 USD | $4.43B 615.96M USD | 20.13 | $0.44 0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.77 5.11 USD |
+0.25
|
$4.41B 613.52M USD | $1.44M 200K USD | $35.81 4.98 USD | $37.55 5.22 USD | $4.41B 613.52M USD | 27.44 | $1.34 0.19 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $5.13 0.71 USD |
-3.02
|
$4.18B 580.6M USD | $9.5M 1.32M USD | $5.02 0.7 USD | $5.33 0.74 USD | $4.18B 580.6M USD | 9.86 | $0.52 0.07 USD | |
| Sunnova Energy NOVA | $4.8 — |
+0.21
|
$521.37M — | $14.57M — | $4.17 — | $4.67 — | $521.37M — | 0 | -$3.53 — | |
| TSEC Corporation 6443.TW | $29.4 0.93 USD |
+0.51
|
$15.08B 479.05M USD | $5.27M 167.48K USD | $28.85 0.92 USD | $29.75 0.95 USD | $15.08B 479.05M USD | 25.34 | $1.16 0.04 USD | |
| SunPower SPWR | $2.34 — |
0
|
$435.18M — | $3.32M — | $2.46 — | $2.61 — | $435.18M — | 0 | -$1.3 — | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.32 0.32 USD |
-4.13
|
$2.99B 415.23M USD | $11.01M 1.53M USD | $2.26 0.31 USD | $2.43 0.34 USD | $2.99B 415.23M USD | 77.33 | $0.03 0.004 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.0099 0.01 USD |
-20.8
|
$296.57M 337.43M USD | $425.75M 131.71M USD | $0.01 0.01 USD | $0.01 0.01 USD | $296.57M 337.43M USD | 0 | -$0.03 -0.03 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $5.91 0.82 USD |
-8.37
|
$1.58B 219.9M USD | $11.4M 1.59M USD | $5.79 0.81 USD | $6.59 0.92 USD | $1.58B 219.9M USD | 59.10 | $0.1 0.01 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.53 0.33 USD |
-1.29
|
$1.03B 218.07M USD | $1.22M 152.2K USD | $1.52 0.32 USD | $1.53 0.33 USD | $1.03B 218.07M USD | 38.25 | $0.04 0.008 USD | |
| Emeren SOL | $1.8 — |
+6.51
|
$115.14M — | $485.38K — | $1.99 — | $2.19 — | $115.14M — | 20.10 | $0.1 — | |
| Maxeon Solar MAXN | $1.87 — |
-4.86
|
$111.89M — | $1.12M — | $2.1 — | $2.38 — | $111.89M — | 0 | -$3.82 — | |
| SunHydrogen HYSR | $0.01 — |
+0.75
|
$82.57M — | $1.52M — | $0.02 — | $0.02 — | $82.57M — | 0 | $0 — | |
| ClearVue Technologies Limited CPV.AX | $0.4299 0.28 USD |
0
|
$104.11M 68.91M USD | $221.51K 146.61K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $104.11M 68.91M USD | 0 | -$0.05 -0.03 USD | |
| Pekat Group Berhad 0233.KL | $0.51 0.1 USD |
+3.06
|
$309.58M 65.83M USD | $2.99M 159.03K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $309.58M 65.83M USD | 24.00 | $0.02 0.004 USD | |
| FTC Solar FTCI | $0.55 — |
+1.66
|
$59.67M — | $133.37K — | $0.4699 — | $0.5 — | $59.67M — | 0 | -$0.44 — | |
| VivoPower VVPR | $3.91 — |
+3.99
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
| iSun ISUN | $0.08999 — |
-38.39
|
$10.41M — | $7.55M — | $0.2099 — | $0.2399 — | $10.41M — | 0 | -$3.19 — | |
| NewHydrogen NEWH | $0.0064 — |
-1.49
|
$5.28M — | $131K — | $0.007 — | $0.007499 — | $5.28M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.0025 — |
+4.17
|
$4.94M — | $1.04M — | $0.002099 — | $0.002899 — | $4.94M — | 0 | $0 — | |
| SinglePoint SING | $0.23 — |
-12.64
|
$1.39M — | $461.73K — | $0.23 — | $0.27 — | $1.39M — | 0.0072 | $31.34 — | |
| Ascent Solar ASTI | $0.1 — |
-1.7
|
$875.77K — | $663.56K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
-33.33
|
$1.6K — | $20.25M — | $0.0002 — | $0.0002999 — | $1.6K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}