Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
NasdaqGS (72)
Технологии (72)
- {{item.name}}
- Все секторы
- Технологии (72)
Прикладное программное обеспечение (72)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $774.76K — | $654.72 — | $661.69 — | $185.12B — | 67.53 | $9.79 — | |
| Cadence Design Systems CDNS | $288.81 — |
-0.04
|
$78.6B — | $895.92K — | $288.39 — | $290.28 — | $78.6B — | 75.21 | $3.84 — | |
| Workday WDAY | $257.93 — |
+0.53
|
$68.43B — | $2.02M — | $256.29 — | $259.48 — | $68.43B — | 49.50 | $5.21 — | |
| Roper ROP | $541.89 — |
+0.57
|
$58.01B — | $787.9K — | $537.17 — | $544.1 — | $58.01B — | 39.84 | $13.6 — | |
| Autodesk ADSK | $221.21 — |
+0.35
|
$47.32B — | $1.57M — | $219.21 — | $221.31 — | $47.32B — | 52.92 | $4.18 — | |
| Atlassian TEAM | $179.72 — |
-1.37
|
$46.78B — | $1.2M — | $178.87 — | $183.14 — | $46.78B — | 0 | -$0.63 — | |
| Datadog DDOG | $120.07 — |
-0.45
|
$40.16B — | $2.07M — | $119.84 — | $122.11 — | $40.16B — | 353.14 | $0.34 — | |
| ANSYS ANSS | $327.71 — |
+0.05
|
$28.61B — | $400.81K — | $326.27 — | $328.04 — | $28.61B — | 65.80 | $4.98 — | |
| MicroStrategy Incorporated MSTR | $1,584.5 — |
+10.04
|
$28.1B — | $1.65M — | $1,469 — | $1,585 — | $28.1B — | 0 | -$10.62 — | |
| AppLovin APP | $82.49 — |
-0.89
|
$27.14B — | $3.34M — | $81.92 — | $83.92 — | $27.14B — | 49.69 | $1.66 — | |
| PTC PTC | $184.22 — |
<0.01
|
$22.06B — | $1.22M — | $182.75 — | $185 — | $22.06B — | 77.07 | $2.39 — | |
| Zoom Video Communications ZM | $64.16 — |
+0.31
|
$19.92B — | $3.15M — | $63.52 — | $64.18 — | $19.92B — | 30.99 | $2.07 — | |
| Bentley Systems, Incorporated BSY | $56.46 — |
+0.68
|
$16.94B — | $894.81K — | $55.82 — | $56.49 — | $16.94B — | 52.27 | $1.08 — | |
| SS&C SSNC | $63.72 — |
-0.45
|
$15.76B — | $684.41K — | $63.48 — | $63.84 — | $15.76B — | 25.28 | $2.52 — | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $27.34M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $228.78 — |
+1.37
|
$14.09B — | $470.71K — | $226.6 — | $229.88 — | $14.09B — | 74.52 | $3.07 — | |
| Aspen Technology AZPN | $221.94 — |
+3.77
|
$14.05B — | $188.19K — | $217.65 — | $224.06 — | $14.05B — | 0 | -$0.42 — | |
| NICE NICE | $193.55 — |
-2.54
|
$12.77B — | $1.39M — | $192.03 — | $202.43 — | $12.77B — | 34.87 | $5.55 — | |
| DocuSign DOCU | $60.22 — |
+0.53
|
$12.33B — | $676.09K — | $59.78 — | $60.55 — | $12.33B — | 167.26 | $0.36 — | |
| ZoomInfo ZI | $13.09 — |
-3.82
|
$11.33B — | $5.06M — | $13.06 — | $13.65 — | $11.33B — | 65.45 | $0.2 — | |
| monday.com MNDY | $228.83 — |
+0.19
|
$11.2B — | $938.75K — | $225.03 — | $231.32 — | $11.2B — | 558.12 | $0.41 — | |
| Paylocity Holding PCTY | $172.97 — |
+0.46
|
$9.76B — | $275.24K — | $170.69 — | $173.22 — | $9.76B — | 50.57 | $3.42 — | |
| GitLab GTLB | $56.27 — |
-0.41
|
$8.94B — | $1.52M — | $55.81 — | $56.81 — | $8.94B — | 0 | -$2.75 — | |
| The Descartes Systems DSGX | $97.99 — |
+0.35
|
$8.37B — | $175.7K — | $97.29 — | $98.27 — | $8.37B — | 73.12 | $1.34 — | |
| Open Text OTEX | $30.48 — |
-0.65
|
$8.21B — | $535.23K — | $30.41 — | $30.75 — | $8.21B — | 49.16 | $0.62 — | |
| Duolingo DUOL | $179.14 — |
+1.74
|
$7.72B — | $794.74K — | $175.64 — | $179.88 — | $7.72B — | 180.94 | $0.99 — | |
| Lyft LYFT | $16.62 — |
-1.95
|
$6.71B — | $11.94M — | $16.54 — | $17.11 — | $6.71B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $62.88 — |
-0.63
|
$5.35B — | $276.44K — | $62.68 — | $63.83 — | $5.35B — | 74.85 | $0.84 — | |
| Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $313.03K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
| Braze BRZE | $41.94 — |
-0.19
|
$4.24B — | $606.84K — | $41.31 — | $42.11 — | $4.24B — | 0 | -$1.32 — | |
| Blackbaud BLKB | $79.3 — |
+0.99
|
$4.09B — | $170.98K — | $78.02 — | $79.43 — | $4.09B — | 193.41 | $0.41 — | |
| Freshworks Inc. FRSH | $13.64 — |
-1.45
|
$4.08B — | $2.59M — | $13.56 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| nCino NCNO | $31.99 — |
+0.38
|
$3.66B — | $382.17K — | $31.6 — | $32.05 — | $3.66B — | 0 | -$0.38 — | |
| BlackLine BL | $58.46 — |
-1.03
|
$3.61B — | $381.5K — | $58.06 — | $59.51 — | $3.61B — | 49.54 | $1.18 — | |
| JFrog FROG | $33.1 — |
+0.64
|
$3.59B — | $1.25M — | $32.94 — | $33.42 — | $3.59B — | 0 | -$0.46 — | |
| Alarm.com ALRM | $69.04 — |
-0.89
|
$3.47B — | $261.91K — | $68.21 — | $69.83 — | $3.47B — | 40.85 | $1.69 — | |
| Sportradar Group AG SRAD | $10.65 — |
+0.47
|
$3.17B — | $581.22K — | $10.48 — | $10.69 — | $3.17B — | 106.49 | $0.1 — | |
| Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $282.68K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
| Intapp INTA | $36.93 — |
+0.82
|
$2.71B — | $381.23K — | $36.39 — | $37.04 — | $2.71B — | 0 | -$0.61 — | |
| Alkami Technology ALKT | $27.71 — |
+4.02
|
$2.7B — | $786.42K — | $26.45 — | $27.84 — | $2.7B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $14.03 — |
+0.29
|
$2.5B — | $1.32M — | $13.8 — | $14.04 — | $2.5B — | 0 | -$0.4 — | |
| Jamf Holding JAMF | $18 — |
+0.84
|
$2.28B — | $1.15M — | $17.63 — | $18.29 — | $2.28B — | 0 | -$0.84 — | |
| Progress Software PRGS | $51.42 — |
-0.54
|
$2.22B — | $239.59K — | $51.15 — | $51.86 — | $2.22B — | 33.17 | $1.55 — | |
| ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $129.7K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Bumble BMBL | $12.3 — |
+1.4
|
$2.15B — | $3.48M — | $11.93 — | $12.35 — | $2.15B — | 72.35 | $0.17 — | |
| Sapiens SPNS | $34.85 — |
+1.51
|
$1.94B — | $136.8K — | $34.38 — | $34.97 — | $1.94B — | 29.78 | $1.17 — | |
| PDF PDFS | $34.37 — |
+1.81
|
$1.32B — | $127.39K — | $33.67 — | $34.43 — | $1.32B — | 572.83 | $0.06 — | |
| Docebo DCBO | $37.26 — |
+0.78
|
$1.13B — | $71.53K — | $36.59 — | $37.41 — | $1.13B — | 177.42 | $0.21 — | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| WalkMe WKME | $8.39 — |
0
|
$771.35M — | $31.83K — | $8.32 — | $8.42 — | $771.35M — | 0 | -$0.67 — | |
| Vimeo VMEO | $4.05 — |
0
|
$685.53M — | $1.56M — | $4.01 — | $4.09 — | $685.53M — | 23.82 | $0.17 — | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $269.55K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| American Software AMSWA | $10.45 — |
+0.58
|
$347.15M — | $100.94K — | $10.36 — | $10.48 — | $347.15M — | 33.70 | $0.31 — | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $684.19K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| Materialise MTLS | $5.36 — |
+2.88
|
$316.6M — | $38.52K — | $5.23 — | $5.36 — | $316.6M — | 44.66 | $0.12 — | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $640.12K — | $9.17 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Agora API | $2.92 — |
-1.02
|
$266.54M — | $542.7K — | $2.92 — | $3.01 — | $266.54M — | 0 | -$0.88 — | |
| Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $74.94K — | $1.17 — | $1.2 — | $174.82M — | 0 | -$0.33 — | |
| Cerence CRNC | $3.99 — |
-18.4
|
$166.69M — | $5.62M — | $3.94 — | $4.77 — | $166.69M — | 0 | -$6.83 — | |
| WM Technology MAPS | $1 — |
-9.09
|
$164.22M — | $1.37M — | $1 — | $1.16 — | $164.22M — | 0 | -$1.3 — | |
| Expensify EXFY | $1.68 — |
-1.75
|
$145.31M — | $268.34K — | $1.65 — | $1.73 — | $145.31M — | 0 | -$0.47 — | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $281.39K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| Vacasa VCSA | $4.17 — |
-10.81
|
$93.43M — | $189.29K — | $4.16 — | $4.79 — | $93.43M — | 0 | -$28.82 — | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.33M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}