Мексика Биржа: Mexico Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (34)
- {{country.name}}
- Все страны
- Мексика (34)
Mexico (34)
- {{item.name}}
- Все биржи
- Mexico (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Прикладное программное обеспечение (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $4,611.1 273.03 USD |
+2.11
|
$4.48T 265.18B USD | $2.54K 150.64 USD | $4,530 268.23 USD | $4,718.99 279.42 USD | $4.48T 265.18B USD | 65.87 | $70 4.14 USD | |
| SAP SE SAPN.MX | $3,200 189.48 USD |
0
|
$3.74T 221.74B USD | $0 0 USD | $3,200 189.48 USD | $3,200 189.48 USD | $3.74T 221.74B USD | 87.71 | $36.48 2.16 USD | |
| Intuit Inc. INTU.MX | $10,146.7 600.81 USD |
+1.93
|
$2.85T 168.73B USD | $593 35.11 USD | $10,146.7 600.81 USD | $10,156.45 601.39 USD | $2.85T 168.73B USD | 56.31 | $180.19 10.67 USD | |
| ServiceNow, Inc. NOWW.MX | $12,408.38 734.73 USD |
+3.4
|
$2.58T 152.77B USD | $271 16.05 USD | $12,408.38 734.73 USD | $12,408.38 734.73 USD | $2.58T 152.77B USD | 79.54 | $156 9.24 USD | |
| Uber Technologies, Inc. UBER.MX | $1,100 65.13 USD |
+3.67
|
$2.3T 136.1B USD | $5.81K 344.02 USD | $1,080 63.95 USD | $1,105 65.43 USD | $2.3T 136.1B USD | 104.76 | $10.5 0.62 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,938.79 292.44 USD |
+2.38
|
$1.38T 81.45B USD | $866 51.28 USD | $4,938.79 292.44 USD | $4,948 292.98 USD | $1.38T 81.45B USD | 76.97 | $64.16 3.8 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 47.85 | $14.63 0.87 USD | |
| Snowflake Inc. SNOW.MX | $2,520 149.21 USD |
+0.22
|
$844.31B 49.99B USD | $1.29K 76.15 USD | $2,512.79 148.79 USD | $2,540 150.4 USD | $844.31B 49.99B USD | 0 | -$46.77 -2.7 USD | |
| Workday, Inc. WDAY.MX | $3,626.91 214.76 USD |
-14.58
|
$813.74B 48.18B USD | $377 22.32 USD | $3,626.91 214.76 USD | $3,626.91 214.76 USD | $813.74B 48.18B USD | 38.82 | $93.41 5.53 USD | |
| The Trade Desk, Inc. TTD.MX | $1,592 94.27 USD |
0
|
$775.24B 45.9B USD | $360 21.32 USD | $1,592 94.27 USD | $1,592 94.27 USD | $775.24B 45.9B USD | 237.96 | $6.69 0.4 USD | |
| Autodesk, Inc. ADSK.MX | $3,595 212.87 USD |
0
|
$769.02B 45.54B USD | $5 0.3 USD | $3,595 212.87 USD | $3,595 212.87 USD | $769.02B 45.54B USD | 51.54 | $69.74 4.13 USD | |
| Datadog, Inc. DDOG.MX | $2,056.92 121.79 USD |
-0.09
|
$701.94B 41.56B USD | $789 46.72 USD | $2,056.92 121.79 USD | $2,056.92 121.79 USD | $701.94B 41.56B USD | 367.96 | $5.59 0.33 USD | |
| Fair Isaac Corporation FICO1.MX | $23,173.8 1372.17 USD |
0
|
$572.65B 33.91B USD | $11 0.65 USD | $23,173.8 1372.17 USD | $23,173.8 1372.17 USD | $572.65B 33.91B USD | 72.99 | $317.48 18.8 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MSTR.MX | $27,830 1647.88 USD |
-1.27
|
$489.03B 28.96B USD | $134 7.93 USD | $27,152.42 1607.76 USD | $27,830 1647.88 USD | $489.03B 28.96B USD | 0 | -$177.5 -10.5 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,063 62.94 USD |
0
|
$319.92B 18.94B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $319.92B 18.94B USD | 23.52 | $45.18 2.68 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $950 56.25 USD |
0
|
$196.95B 11.66B USD | $30 1.78 USD | $950 56.25 USD | $950 56.25 USD | $196.95B 11.66B USD | 158.59 | $5.99 0.35 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
0
|
$182.06B 10.78B USD | $0 0 USD | $3,133.02 185.51 USD | $3,133.02 185.51 USD | $182.06B 10.78B USD | 22.93 | $136.6 8.09 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Unity Software Inc. U.MX | $314.64 18.63 USD |
-1.67
|
$122.98B 7.28B USD | $20 1.18 USD | $314.64 18.63 USD | $314.64 18.63 USD | $122.98B 7.28B USD | 0 | -$37.34 -2.2 USD | |
| Lyft, Inc. LYFT.MX | $270 15.99 USD |
+2.84
|
$108.45B 6.42B USD | $170 10.07 USD | $262.41 15.54 USD | $270 15.99 USD | $108.45B 6.42B USD | 0 | -$7.67 -0.4 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$53.43B 3.16B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $53.43B 3.16B USD | 0 | -$24.67 -1.4 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Fastly, Inc. FSLY.MX | $138 8.17 USD |
0
|
$18.88B 1.12B USD | $2 0.12 USD | $138 8.17 USD | $138 8.17 USD | $18.88B 1.12B USD | 0 | -$16.5 -0.9 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}