Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (71)
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
NYSE (71)
Технологии (71)
- {{item.name}}
- Все секторы
- Технологии (71)
Прикладное программное обеспечение (71)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (29)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $271.62 — |
+0.66
|
$263.81B — | $8.02M — | $267.77 — | $272.87 — | $263.81B — | 64.51 | $4.21 — | |
| SAP SE SAP | $190.37 — |
-1.12
|
$222.21B — | $695.47K — | $189.74 — | $191.14 — | $222.21B — | 86.92 | $2.19 — | |
| ServiceNow NOW | $731.24 — |
+0.33
|
$150.18B — | $656.93K — | $721.44 — | $737.47 — | $150.18B — | 78.37 | $9.33 — | |
| Uber UBER | $64.93 — |
+2.22
|
$135.67B — | $14.77M — | $62.94 — | $65.37 — | $135.67B — | 103.06 | $0.63 — | |
| Shopify SHOP | $58.37 — |
+0.31
|
$75.2B — | $7.16M — | $57.26 — | $58.57 — | $75.2B — | 0 | -$0.16 — | |
| Snowflake SNOW | $148.19 — |
-1.69
|
$49.65B — | $4.46M — | $147.76 — | $149.96 — | $49.65B — | 0 | -$2.8 — | |
| Fair Isaac FICO | $1,354.53 — |
-2.21
|
$33.47B — | $114.86K — | $1,354.33 — | $1,386.55 — | $33.47B — | 70.88 | $19.11 — | |
| HubSpot HUBS | $648.23 — |
+1.54
|
$33.04B — | $749.11K — | $632.62 — | $656.46 — | $33.04B — | 0 | -$2.68 — | |
| Tyler TYL | $475.37 — |
-0.79
|
$20.18B — | $141.75K — | $475.37 — | $481.02 — | $20.18B — | 107.79 | $4.41 — | |
| Dynatrace DT | $46.22 — |
+0.37
|
$13.74B — | $2.75M — | $45.26 — | $46.32 — | $13.74B — | 88.88 | $0.52 — | |
| Elastic ESTC | $102.3 — |
+2.17
|
$10.31B — | $1.42M — | $98.62 — | $102.53 — | $10.31B — | 196.73 | $0.52 — | |
| Procore PCOR | $69 — |
+0.26
|
$10.1B — | $742.74K — | $67.9 — | $69.58 — | $10.1B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $119.94 — |
-0.48
|
$9.99B — | $244.71K — | $118.75 — | $120.66 — | $9.99B — | 0 | -$0.61 — | |
| Paycom Software PAYC | $163.59 — |
-1.92
|
$9.51B — | $575.33K — | $163.48 — | $166.53 — | $9.51B — | 19.97 | $8.19 — | |
| Full Truck Alliance YMM | $8.93 — |
-0.67
|
$9.34B — | $7.63M — | $8.85 — | $9.01 — | $9.34B — | 28.80 | $0.31 — | |
| Unity Software U | $18.75 — |
-1.73
|
$7.33B — | $13.57M — | $18.33 — | $18.92 — | $7.33B — | 0 | -$2.24 — | |
| BILL BILL | $51.02 — |
-1.7
|
$5.42B — | $1.37M — | $50.41 — | $51.37 — | $5.42B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $39.25 — |
-0.1
|
$5.4B — | $792.56K — | $38.5 — | $39.29 — | $5.4B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $18.89 — |
+0.24
|
$5.26B — | $514.29K — | $18.53 — | $18.91 — | $5.26B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $7.65 — |
-3.16
|
$4.39B — | $4.03M — | $7.65 — | $7.8 — | $4.39B — | 0 | -$0.76 — | |
| Workiva WK | $77.52 — |
-1.03
|
$4.25B — | $204.8K — | $77.31 — | $78.77 — | $4.25B — | 0 | -$1.71 — | |
| Q2 QTWO | $62.51 — |
+0.27
|
$3.76B — | $375.81K — | $61.48 — | $62.64 — | $3.76B — | 0 | -$1.34 — | |
| Zeta Global ZETA | $17.13 — |
+0.76
|
$3.75B — | $1.44M — | $16.74 — | $17.21 — | $3.75B — | 0 | -$1.05 — | |
| Envestnet ENV | $67.98 — |
-0.69
|
$3.75B — | $153.22K — | $67.2 — | $68.39 — | $3.75B — | 0 | -$3.57 — | |
| PowerSchool PWSC | $21.2 — |
-0.09
|
$3.52B — | $971.42K — | $20.89 — | $21.29 — | $3.52B — | 0 | -$0.24 — | |
| DoubleVerify DV | $19.01 — |
-0.21
|
$3.27B — | $2.12M — | $18.63 — | $19.1 — | $3.27B — | 50.02 | $0.38 — | |
| Sprinklr CXM | $11.88 — |
-0.54
|
$3.21B — | $869.31K — | $11.78 — | $12.02 — | $3.21B — | 65.97 | $0.18 — | |
| Instructure Holdings, Inc. INST | $21.85 — |
-1.84
|
$3.19B — | $293.04K — | $21.56 — | $22.01 — | $3.19B — | 0 | -$0.31 — | |
| RingCentral RNG | $34.53 — |
-0.72
|
$3.18B — | $594.5K — | $34.14 — | $34.77 — | $3.18B — | 0 | -$1.48 — | |
| Asana ASAN | $13.81 — |
-1.36
|
$3.15B — | $1.65M — | $13.64 — | $13.91 — | $3.15B — | 0 | -$1.17 — | |
| C3.ai AI | $23.92 — |
-0.75
|
$2.92B — | $7M — | $23.46 — | $24.55 — | $2.92B — | 0 | -$2.33 — | |
| Clear Secure YOU | $17.15 — |
+1.18
|
$2.48B — | $1.51M — | $16.79 — | $17.22 — | $2.48B — | 30.08 | $0.57 — | |
| Lightspeed Commerce LSPD | $15.3 — |
+0.13
|
$2.35B — | $1.06M — | $14.95 — | $15.61 — | $2.35B — | 0 | -$1.07 — | |
| Semrush SEMR | $15.7 — |
+0.83
|
$2.28B — | $338.58K — | $15.23 — | $15.92 — | $2.28B — | 174.44 | $0.09 — | |
| Calix CALX | $33.4 — |
-1.59
|
$2.19B — | $573.98K — | $33.08 — | $33.67 — | $2.19B — | 119.28 | $0.28 — | |
| Compass COMP | $3.79 — |
-4.77
|
$1.87B — | $2.82M — | $3.77 — | $3.91 — | $1.87B — | 0 | -$0.63 — | |
| PagerDuty PD | $19.43 — |
-1.32
|
$1.86B — | $849.32K — | $19.15 — | $19.5 — | $1.86B — | 0 | -$0.89 — | |
| Diebold Nixdorf, Incorporated DBD | $42.9 — |
-1.38
|
$1.61B — | $148.46K — | $42.6 — | $43.66 — | $1.61B — | 0 | -$16.07 — | |
| PAR Technology PAR | $47.38 — |
-2.03
|
$1.61B — | $278.1K — | $47.18 — | $48.61 — | $1.61B — | 0 | -$2.57 — | |
| MeridianLink MLNK | $18.89 — |
-1.15
|
$1.45B — | $175.13K — | $18.78 — | $19.09 — | $1.45B — | 0 | -$0.53 — | |
| PROS PRO | $30.73 — |
-3.73
|
$1.44B — | $322.94K — | $30.25 — | $31.7 — | $1.44B — | 0 | -$1.05 — | |
| E2open Parent ETWO | $4.68 — |
-1.89
|
$1.43B — | $525.58K — | $4.66 — | $4.75 — | $1.43B — | 0 | -$3.52 — | |
| VTEX VTEX | $6.73 — |
-1.17
|
$1.24B — | $332.08K — | $6.7 — | $6.86 — | $1.24B — | 0 | -$0.04 — | |
| Model N MODN | $29.9 — |
+0.2
|
$1.18B — | $602.01K — | $29.84 — | $29.91 — | $1.18B — | 1495.00 | $0.02 — | |
| Fastly FSLY | $8.06 — |
-2.77
|
$1.1B — | $2.08M — | $8.05 — | $8.3 — | $1.1B — | 0 | -$0.99 — | |
| MoneyLion ML | $99.91 — |
+1.49
|
$1.08B — | $190.98K — | $95 — | $100.84 — | $1.08B — | 0 | -$2.74 — | |
| Riskified RSKD | $6.09 — |
+1.67
|
$1B — | $871.43K — | $5.84 — | $6.1 — | $1B — | 0 | -$0.3 — | |
| Enfusion ENFN | $9.49 — |
-1.4
|
$871.78M — | $223.22K — | $9.45 — | $9.61 — | $871.78M — | 474.25 | $0.02 — | |
| Blend Labs BLND | $3.07 — |
+1.66
|
$774.8M — | $950.82K — | $2.96 — | $3.1 — | $774.8M — | 0 | -$0.57 — | |
| Yalla YALA | $4.78 — |
-0.52
|
$758.6M — | $107.64K — | $4.76 — | $4.8 — | $758.6M — | 6.72 | $0.71 — | |
| Olo OLO | $4.55 — |
-1.94
|
$730.35M — | $559.36K — | $4.5 — | $4.6 — | $730.35M — | 0 | -$0.29 — | |
| Weave Communications WEAV | $8.82 — |
-0.43
|
$627.45M — | $203.44K — | $8.67 — | $8.85 — | $627.45M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.78 — |
-2.32
|
$611.51M — | $45.06K — | $7.71 — | $7.93 — | $611.51M — | 0 | -$0.26 — | |
| SmartRent, Inc. SMRT | $2.45 — |
-4.67
|
$494.48M — | $858.34K — | $2.44 — | $2.55 — | $494.48M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.91 — |
-2.19
|
$476.84M — | $1.85M — | $4.83 — | $4.97 — | $476.84M — | 0 | -$0.18 — | |
| Xperi XPER | $8.75 — |
-1.85
|
$394.82M — | $261.15K — | $8.7 — | $9.01 — | $394.82M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.3 — |
-0.63
|
$377.85M — | $136.1K — | $6.21 — | $6.37 — | $377.85M — | 0 | -$0.53 — | |
| Nerdy NRDY | $1.71 — |
-2.84
|
$300.44M — | $840K — | $1.7 — | $1.77 — | $300.44M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.6 — |
-3.03
|
$289.66M — | $473.61K — | $1.6 — | $1.65 — | $289.66M — | 0 | -$0.5 — | |
| ON24 ONTF | $6.11 — |
+1.16
|
$255.8M — | $183.58K — | $6.03 — | $6.17 — | $255.8M — | 0 | -$1.05 — | |
| CoreCard CCRD | $13.51 — |
-5.79
|
$110.25M — | $67.2K — | $13.51 — | $14.65 — | $110.25M — | 45.03 | $0.3 — | |
| DHI DHX | $2 — |
-9.09
|
$96.68M — | $166.77K — | $2 — | $2.17 — | $96.68M — | 50.00 | $0.04 — | |
| OneConnect Financial Technology OCFT | $2.08 — |
0
|
$86.92M — | $255 — | $2.01 — | $2.13 — | $86.92M — | 0 | -$1.32 — | |
| DecisionPoint Systems DPSI | $10.09 — |
+0.3
|
$77.5M — | $60.43K — | $10.04 — | $10.1 — | $77.5M — | 100.90 | $0.1 — | |
| BM BMTX | $3.65 — |
+3.11
|
$43.99M — | $93.18K — | $3.33 — | $3.73 — | $43.99M — | 0 | -$1.01 — | |
| Issuer Direct ISDR | $9.53 — |
+2.58
|
$36.38M — | $17.41K — | $9.16 — | $9.53 — | $36.38M — | 47.64 | $0.2 — | |
| Intellinetics INLX | $6.59 — |
+0.15
|
$27.11M — | $15.94K — | $6.4 — | $6.61 — | $27.11M — | 164.75 | $0.04 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}