Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (385)
- {{country.name}}
- Все страны
- Германия (385)
Frankfurt (385)
Технологии (385)
- {{item.name}}
- Все секторы
- Технологии (385)
Прикладное программное обеспечение (385)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-2.56
|
$37.1M 40.55M USD | $241.74K 264.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.1M 40.55M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+4.23
|
$7.69M 8.41M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
-6.25
|
$7.33M 8.01M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.32M 3.63M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.F | $251.85 275.31 USD |
+2.42
|
$247.13B 270.14B USD | $575 628.55 USD | $246.6 269.57 USD | $251.85 275.31 USD | $247.13B 270.14B USD | 65.24 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $14.7 16.07 USD |
0
|
$241.29B 263.76B USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $241.29B 263.76B USD | 3.79 | $3.87 4.23 USD | |
| SAP SE SAP.F | $175.98 192.37 USD |
-0.42
|
$205.99B 225.17B USD | $688 752.08 USD | $175 191.3 USD | $178.5 195.12 USD | $205.99B 225.17B USD | 87.55 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $175 191.3 USD |
-0.57
|
$205.68B 224.84B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $205.68B 224.84B USD | 86.63 | $2.02 2.21 USD | |
| Intuit Inc. ITU.F | $553 604.5 USD |
+0.25
|
$154.88B 169.3B USD | $37 40.45 USD | $549.5 600.68 USD | $559.9 612.05 USD | $154.88B 169.3B USD | 55.41 | $9.98 10.91 USD | |
| ServiceNow, Inc. 4S0.F | $675.9 738.85 USD |
+1.11
|
$139.35B 152.33B USD | $19 20.77 USD | $667 729.12 USD | $680.8 744.21 USD | $139.35B 152.33B USD | 78.41 | $8.62 9.42 USD | |
| Uber Technologies, Inc. UT8.F | $59.6 65.15 USD |
+2.37
|
$125.1B 136.75B USD | $161 175.99 USD | $57.74 63.12 USD | $59.6 65.15 USD | $125.1B 136.75B USD | 102.75 | $0.58 0.63 USD | |
| Cadence Design Systems, Inc. CDS.F | $272.65 298.04 USD |
-0.49
|
$74.2B 81.11B USD | $40 43.73 USD | $271 296.24 USD | $272.65 298.04 USD | $74.2B 81.11B USD | 77.23 | $3.53 3.86 USD | |
| Shopify Inc. 307.F | $53.97 59 USD |
+0.71
|
$69.52B 75.99B USD | $131 143.2 USD | $52.83 57.75 USD | $53.97 59 USD | $69.52B 75.99B USD | 0 | -$0.14 -0.1 USD | |
| Constellation Software Inc. W9C.F | $2,525 2760.17 USD |
+1.41
|
$54.87B 59.98B USD | $6 6.56 USD | $2,525 2760.17 USD | $2,525 2760.17 USD | $54.87B 59.98B USD | 100.39 | $25.15 27.49 USD | |
| Roper Technologies, Inc. ROP.F | $490.4 536.07 USD |
-0.85
|
$52.49B 57.38B USD | $37 40.45 USD | $486.2 531.48 USD | $490.4 536.07 USD | $52.49B 57.38B USD | 39.04 | $12.56 13.73 USD | |
| Workday, Inc. W7D.F | $195.76 213.99 USD |
-0.73
|
$52.19B 57.06B USD | $8 8.75 USD | $195.76 213.99 USD | $199 217.53 USD | $52.19B 57.06B USD | 37.86 | $5.17 5.65 USD | |
| Dassault Systèmes SE DSYA.F | $38.03 41.57 USD |
-0.83
|
$49.86B 54.51B USD | $200 218.63 USD | $38.03 41.57 USD | $38.36 41.93 USD | $49.86B 54.51B USD | 46.95 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38 41.54 USD |
-1.04
|
$49.82B 54.46B USD | $151 165.06 USD | $38 41.54 USD | $38.4 41.98 USD | $49.82B 54.46B USD | 46.91 | $0.81 0.89 USD | |
| Snowflake Inc. 5Q5.F | $136.94 149.69 USD |
-0.77
|
$46.14B 50.44B USD | $243 265.63 USD | $136.94 149.69 USD | $137.88 150.72 USD | $46.14B 50.44B USD | 0 | -$2.58 -2.8 USD | |
| The Trade Desk, Inc. TT8.F | $88.15 96.36 USD |
+0.8
|
$43.17B 47.2B USD | $58 63.4 USD | $86 94.01 USD | $88.64 96.9 USD | $43.17B 47.2B USD | 238.24 | $0.37 0.4 USD | |
| Autodesk, Inc. AUD.F | $192.8 210.76 USD |
-1.08
|
$41.24B 45.08B USD | $40 43.73 USD | $192.8 210.76 USD | $192.8 210.76 USD | $41.24B 45.08B USD | 49.94 | $3.86 4.22 USD | |
| Atlassian Corporation 48D.F | $149.48 163.4 USD |
-3.56
|
$38.1B 41.64B USD | $171 186.93 USD | $146.94 160.63 USD | $152.72 166.94 USD | $38.1B 41.64B USD | 0 | -$0.57 -0.6 USD | |
| Datadog, Inc. 3QD.F | $111.5 121.88 USD |
-0.68
|
$37.37B 40.85B USD | $12 13.12 USD | $111.5 121.88 USD | $111.92 122.34 USD | $37.37B 40.85B USD | 359.67 | $0.31 0.34 USD | |
| HubSpot, Inc. 096.F | $590.2 645.17 USD |
+9.7
|
$32.86B 35.92B USD | $16 17.49 USD | $585.6 640.14 USD | $596 651.51 USD | $32.86B 35.92B USD | 0 | -$2.47 -2.7 USD | |
| Fair Isaac Corporation FRI.F | $1,266 1383.91 USD |
+0.84
|
$31.78B 34.74B USD | $8 8.75 USD | $1,266 1383.91 USD | $1,266 1383.91 USD | $31.78B 34.74B USD | 72.01 | $17.58 19.22 USD | |
| MicroStrategy Incorporated MIGA.F | $1,526 1668.12 USD |
-1.26
|
$27.01B 29.53B USD | $54 59.03 USD | $1,500.5 1640.25 USD | $1,545 1688.89 USD | $27.01B 29.53B USD | 0 | -$9.89 -10.8 USD | |
| ANSYS, Inc. AKX.F | $300 327.94 USD |
-0.13
|
$26.33B 28.79B USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $26.33B 28.79B USD | 65.21 | $4.6 5.03 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
0
|
$20.08B 21.95B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.08B 21.95B USD | 143.90 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W.F | $58.34 63.77 USD |
-1.45
|
$19.79B 21.64B USD | $43 47 USD | $58.34 63.77 USD | $58.34 63.77 USD | $19.79B 21.64B USD | 142.29 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $164.8 180.15 USD |
-1.61
|
$19.73B 21.57B USD | $12 13.12 USD | $164.8 180.15 USD | $164.8 180.15 USD | $19.73B 21.57B USD | 75.25 | $2.19 2.39 USD | |
| Tyler Technologies, Inc. TYP.F | $440.4 481.42 USD |
-0.11
|
$18.7B 20.44B USD | $10 10.93 USD | $436.5 477.15 USD | $445.3 486.77 USD | $18.7B 20.44B USD | 108.47 | $4.06 4.44 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $56.98 62.29 USD |
-0.9
|
$17.51B 19.14B USD | $17 18.58 USD | $56.71 61.99 USD | $56.98 62.29 USD | $17.51B 19.14B USD | 22.79 | $2.5 2.73 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-2.83
|
$14.15B 15.47B USD | $102 111.5 USD | $48 52.47 USD | $48 52.47 USD | $14.15B 15.47B USD | 48.48 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56 61.22 USD |
-0.88
|
$13.85B 15.14B USD | $184 201.14 USD | $56 61.22 USD | $56 61.22 USD | $13.85B 15.14B USD | 24.13 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.25 3.55 USD |
-2.58
|
$12.94B 14.15B USD | $1.6K 1.75K USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.94B 14.15B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
-0.96
|
$12.68B 13.86B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.68B 13.86B USD | 73.30 | $2.81 3.07 USD | |
| The Sage Group plc SGK1.F | $12.26 13.4 USD |
+0.57
|
$12.58B 13.75B USD | $7 7.65 USD | $12.26 13.4 USD | $12.26 13.4 USD | $12.58B 13.75B USD | 40.86 | $0.3 0.33 USD | |
| Xero Limited 0XE.F | $80.5 88 USD |
0
|
$12.46B 13.62B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $12.46B 13.62B USD | 125.78 | $0.64 0.7 USD | |
| NICE Ltd. NSY.F | $171 186.93 USD |
-0.58
|
$11.21B 12.26B USD | $13 14.21 USD | $171 186.93 USD | $174 190.21 USD | $11.21B 12.26B USD | 33.33 | $5.13 5.61 USD | |
| DocuSign, Inc. DS3.F | $53.93 58.95 USD |
+1.72
|
$11.07B 12.1B USD | $10 10.93 USD | $52.3 57.17 USD | $53.93 58.95 USD | $11.07B 12.1B USD | 163.42 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. OBL.F | $118 128.99 USD |
-0.84
|
$10.48B 11.45B USD | $8 8.75 USD | $118 128.99 USD | $118 128.99 USD | $10.48B 11.45B USD | 30.72 | $3.84 4.2 USD | |
| Nemetschek SE NEM.F | $88.4 96.63 USD |
+0.28
|
$10.25B 11.21B USD | $34 37.17 USD | $87.7 95.87 USD | $88.4 96.63 USD | $10.25B 11.21B USD | 60.54 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $16.6 18.15 USD |
-4.05
|
$9.81B 10.72B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.81B 10.72B USD | 57.24 | $0.29 0.32 USD | |
| Guidewire Software, Inc. 0GS.F | $110.8 121.12 USD |
+0.14
|
$9.26B 10.12B USD | $27 29.51 USD | $109.4 119.59 USD | $110.8 121.12 USD | $9.26B 10.12B USD | 0 | -$0.58 -0.6 USD | |
| Oracle Corporation Japan OCJ.F | $68 74.33 USD |
-0.73
|
$9.01B 9.85B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $9.01B 9.85B USD | 26.66 | $2.55 2.79 USD | |
| AppFolio, Inc. 4P0.F | $213.2 233.06 USD |
+1.14
|
$7.88B 8.61B USD | $5 5.47 USD | $213.2 233.06 USD | $213.2 233.06 USD | $7.88B 8.61B USD | 109.89 | $1.94 2.12 USD | |
| Paylocity Holding Corporation 0P7.F | $138 150.85 USD |
-0.72
|
$7.83B 8.56B USD | $6 6.56 USD | $138 150.85 USD | $139 151.95 USD | $7.83B 8.56B USD | 43.67 | $3.16 3.45 USD | |
| Dayforce Inc. CQL.F | $49.2 53.78 USD |
-0.81
|
$7.81B 8.54B USD | $85 92.92 USD | $49 53.56 USD | $49.6 54.22 USD | $7.81B 8.54B USD | 164.00 | $0.3 0.33 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.65 99.09 USD |
-0.98
|
$7.74B 8.46B USD | $12 13.12 USD | $90.65 99.09 USD | $90.65 99.09 USD | $7.74B 8.46B USD | 73.10 | $1.24 1.36 USD | |
| Open Text Corporation OTX.F | $27.35 29.9 USD |
-0.87
|
$7.37B 8.06B USD | $5 5.47 USD | $27.35 29.9 USD | $27.45 30.01 USD | $7.37B 8.06B USD | 47.98 | $0.57 0.62 USD | |
| Unity Software Inc. US3.F | $17.17 18.77 USD |
-1.67
|
$6.75B 7.38B USD | $886 968.52 USD | $17.15 18.75 USD | $17.3 18.91 USD | $6.75B 7.38B USD | 0 | -$2.06 -2.2 USD | |
| Lyft, Inc. LY0.F | $14.4 15.74 USD |
-0.28
|
$5.81B 6.35B USD | $25 27.33 USD | $14.22 15.55 USD | $14.4 15.74 USD | $5.81B 6.35B USD | 0 | -$0.42 -0.4 USD | |
| Altium Limited A5V.F | $40.6 44.38 USD |
+0.5
|
$5.43B 5.93B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.43B 5.93B USD | 84.58 | $0.48 0.52 USD | |
| BILL Holdings, Inc. 0M5.F | $46.95 51.32 USD |
-2.57
|
$4.98B 5.45B USD | $40 43.73 USD | $46.95 51.32 USD | $47.31 51.72 USD | $4.98B 5.45B USD | 0 | -$0.45 -0.4 USD | |
| Smartsheet Inc. 3SE.F | $35.68 39 USD |
-1.35
|
$4.91B 5.37B USD | $200 218.63 USD | $35.68 39 USD | $35.68 39 USD | $4.91B 5.37B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $54 59.03 USD |
0
|
$4.6B 5.03B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.6B 5.03B USD | 70.12 | $0.77 0.84 USD | |
| Commvault Systems, Inc. D6I.F | $102 111.5 USD |
0
|
$4.45B 4.86B USD | $48 52.47 USD | $102 111.5 USD | $102 111.5 USD | $4.45B 4.86B USD | 29.56 | $3.45 3.77 USD | |
| Temenos AG TE8A.F | $57.5 62.86 USD |
+2.68
|
$4.41B 4.82B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.41B 4.82B USD | 33.43 | $1.72 1.88 USD | |
| Alight, Inc. A9L0.F | $7.2 7.87 USD |
-4
|
$4.01B 4.38B USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.01B 4.38B USD | 0 | -$0.7 -0.7 USD | |
| Workiva Inc. 0WKA.F | $71.5 78.16 USD |
-2.05
|
$3.87B 4.23B USD | $18 19.68 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.87B 4.23B USD | 0 | -$1.58 -1.7 USD | |
| Braze, Inc. K43.F | $37.84 41.36 USD |
+0.29
|
$3.86B 4.22B USD | $13 14.21 USD | $37.84 41.36 USD | $37.84 41.36 USD | $3.86B 4.22B USD | 0 | -$1.21 -1.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.1 13.23 USD |
+3.42
|
$3.8B 4.16B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.8B 4.16B USD | 0 | -$0.37 -0.4 USD | |
| Blackbaud, Inc. BNK.F | $71 77.61 USD |
-0.7
|
$3.69B 4.03B USD | $1 1.09 USD | $71 77.61 USD | $71.5 78.16 USD | $3.69B 4.03B USD | 186.84 | $0.38 0.42 USD | |
| Technology One Limited RW8.F | $10.6 11.59 USD |
0
|
$3.54B 3.87B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.54B 3.87B USD | 50.47 | $0.21 0.23 USD | |
| Fortnox AB (publ) 9E80.F | $5.71 6.24 USD |
-0.52
|
$3.5B 3.82B USD | $236 257.98 USD | $5.71 6.24 USD | $5.71 6.24 USD | $3.5B 3.82B USD | 63.46 | $0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDID.F | $92.5 101.11 USD |
-1.07
|
$3.47B 3.79B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.47B 3.79B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.9399 1.03 USD |
-1.57
|
$3.45B 3.77B USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.45B 3.77B USD | 0 | -$0.01 -0.01 USD | |
| Envestnet, Inc. 30E.F | $62 67.77 USD |
-0.8
|
$3.45B 3.77B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $3.45B 3.77B USD | 0 | -$3.29 -3.5 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $28 30.61 USD |
-0.71
|
$3.2B 3.5B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $3.2B 3.5B USD | 0 | -$0.35 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $61.5 67.23 USD |
+1.65
|
$3.15B 3.44B USD | $160 174.9 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.15B 3.44B USD | 39.67 | $1.55 1.69 USD | |
| Sprinklr, Inc. 9EI.F | $10.83 11.84 USD |
-1.23
|
$2.93B 3.21B USD | $50 54.66 USD | $10.83 11.84 USD | $10.83 11.84 USD | $2.93B 3.21B USD | 63.70 | $0.17 0.19 USD | |
| RingCentral, Inc. 3RCA.F | $31.68 34.63 USD |
-1.55
|
$2.91B 3.18B USD | $80 87.45 USD | $31.68 34.63 USD | $31.72 34.67 USD | $2.91B 3.18B USD | 0 | -$1.36 -1.4 USD | |
| Kinaxis Inc. 9KX.F | $100 109.31 USD |
0
|
$2.85B 3.12B USD | $19 20.77 USD | $100 109.31 USD | $100 109.31 USD | $2.85B 3.12B USD | 208.33 | $0.48 0.52 USD | |
| BlackLine, Inc. 02B.F | $45 49.19 USD |
+0.9
|
$2.8B 3.06B USD | $40 43.73 USD | $44.8 48.97 USD | $45.2 49.41 USD | $2.8B 3.06B USD | 41.28 | $1.09 1.19 USD | |
| Sportradar Group AG 1M4.F | $9.3 10.17 USD |
-2.62
|
$2.73B 2.98B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.73B 2.98B USD | 103.33 | $0.09 0.1 USD | |
| C3.ai, Inc. 724.F | $22.12 24.17 USD |
-1.51
|
$2.67B 2.92B USD | $190 207.7 USD | $22.12 24.17 USD | $22.12 24.17 USD | $2.67B 2.92B USD | 0 | -$2.14 -2.3 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-3.68
|
$2.51B 2.75B USD | $48 52.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.51B 2.75B USD | 31.33 | $2.92 3.19 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14 15.3 USD |
0
|
$2.16B 2.36B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 0 | -$0.99 -1.08 USD | |
| Calix, Inc. CXA.F | $31 33.89 USD |
+4.03
|
$2.13B 2.33B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $2.13B 2.33B USD | 119.23 | $0.26 0.28 USD | |
| Qt Group Oyj 2QT.F | $82.15 89.8 USD |
-0.84
|
$2.09B 2.28B USD | $2 2.19 USD | $82.05 89.69 USD | $82.55 90.24 USD | $2.09B 2.28B USD | 54.04 | $1.52 1.66 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
-0.86
|
$2.06B 2.26B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.06B 2.26B USD | 16.91 | $0.34 0.37 USD | |
| TeamViewer SE TMV.F | $11.76 12.86 USD |
-2.81
|
$2.02B 2.21B USD | $357 390.25 USD | $11.76 12.86 USD | $12.02 13.13 USD | $2.02B 2.21B USD | 17.55 | $0.67 0.73 USD | |
| Progress Software Corporation PGR.F | $45.8 50.07 USD |
-0.87
|
$1.98B 2.16B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.98B 2.16B USD | 32.02 | $1.43 1.56 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $234 255.79 USD |
-0.43
|
$1.86B 2.03B USD | $241 263.45 USD | $234 255.79 USD | $234 255.79 USD | $1.86B 2.03B USD | 52.11 | $4.49 4.91 USD | |
| ePlus inc. MLE.F | $67.5 73.79 USD |
-5.59
|
$1.82B 1.99B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.82B 1.99B USD | 16.91 | $3.99 4.36 USD | |
| Compass, Inc. 91D.F | $3.59 3.93 USD |
-2.95
|
$1.76B 1.92B USD | $300 327.94 USD | $3.59 3.93 USD | $3.59 3.93 USD | $1.76B 1.92B USD | 0 | -$0.58 -0.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
+0.64
|
$1.76B 1.92B USD | $595 650.42 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.76B 1.92B USD | 29.07 | $1.08 1.18 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.8 51.16 USD |
-0.17
|
$1.75B 1.92B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 57.77 | $0.81 0.89 USD | |
| PagerDuty, Inc. 2TY.F | $17.7 19.34 USD |
-1.42
|
$1.71B 1.87B USD | $33 36.07 USD | $17.7 19.34 USD | $17.73 19.38 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
| Kainos Group plc 1KG.F | $13.5 14.76 USD |
-2.88
|
$1.7B 1.86B USD | $50 54.66 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.7B 1.86B USD | 30.00 | $0.45 0.49 USD | |
| Money Forward, Inc. 47D.F | $30.2 33.01 USD |
-3.82
|
$1.68B 1.84B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.68B 1.84B USD | 0 | -$0.64 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $91.5 100.02 USD |
-3.17
|
$1.66B 1.81B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.66B 1.81B USD | 39.10 | $2.34 2.56 USD | |
| Upbound Group, Inc. RAC.F | $28.4 31.05 USD |
0
|
$1.56B 1.71B USD | $448 489.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.56B 1.71B USD | 0 | -$0.41 -0.4 USD | |
| PAR Technology Corporation 35U.F | $44 48.1 USD |
-0.45
|
$1.51B 1.65B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $1.51B 1.65B USD | 0 | -$2.36 -2.5 USD | |
| PROS Holdings, Inc. PH2.F | $29.2 31.92 USD |
+2.82
|
$1.42B 1.55B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.42B 1.55B USD | 0 | -$0.97 -1.06 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.56 4.98 USD |
-0.44
|
$1.4B 1.53B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.4B 1.53B USD | 50.66 | $0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}