Япония Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (152)
- {{country.name}}
- Все страны
- Япония (152)
Tokyo (152)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Технологии (152)
- {{item.name}}
- Все секторы
- Технологии (152)
Прикладное программное обеспечение (152)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,571 10.6 USD |
+0.58
|
$197.61B 1.33B USD | $270.6K 1.83K USD | $1,530 10.33 USD | $1,585 10.7 USD | $197.61B 1.33B USD | 0 | -$2.81 -0.01 USD | |
| freee K.K. 4478.T | $2,852 19.25 USD |
-0.49
|
$166.66B 1.12B USD | $404.1K 2.73K USD | $2,832 19.12 USD | $2,927 19.76 USD | $166.66B 1.12B USD | 0 | -$226.6 -1.5 USD | |
| Cybozu, Inc. 4776.T | $1,625 10.97 USD |
+3.37
|
$77.38B 522.33M USD | $201.6K 1.36K USD | $1,583 10.69 USD | $1,633 11.02 USD | $77.38B 522.33M USD | 29.78 | $54.55 0.37 USD | |
| Infomart Corporation 2492.T | $310 2.09 USD |
+2.98
|
$70.13B 473.41M USD | $937.3K 6.33K USD | $298 2.01 USD | $315 2.13 USD | $70.13B 473.41M USD | 174.15 | $1.78 0.01 USD | |
| BASE,Inc. 4477.T | $302 2.04 USD |
+0.33
|
$34.92B 235.74M USD | $1.15M 7.79K USD | $298 2.01 USD | $303 2.05 USD | $34.92B 235.74M USD | 0 | -$0.33 -0.002 USD | |
| Datasection Inc. 3905.T | $1,915 12.93 USD |
+26.4
|
$32.84B 221.66M USD | $1.7M 11.5K USD | $1,580 10.67 USD | $1,915 12.93 USD | $32.84B 221.66M USD | 0 | -$84.07 -0.5 USD | |
| ExaWizards Inc. 4259.T | $392 2.65 USD |
+1.29
|
$32.15B 217.01M USD | $759.6K 5.13K USD | $381 2.57 USD | $404 2.73 USD | $32.15B 217.01M USD | 0 | -$7.51 -0.05 USD | |
| Sourcenext Corporation 4344.T | $206 1.39 USD |
+6.19
|
$27.92B 188.5M USD | $2.21M 14.94K USD | $192 1.3 USD | $208 1.4 USD | $27.92B 188.5M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,618 17.67 USD |
+23.07
|
$26.94B 181.82M USD | $2.78M 18.77K USD | $2,076 14.01 USD | $2,627 17.73 USD | $26.94B 181.82M USD | 0 | -$58.92 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $509 3.44 USD |
+4.73
|
$17.67B 119.29M USD | $337.3K 2.28K USD | $485 3.27 USD | $512 3.46 USD | $17.67B 119.29M USD | 0 | -$68.71 -0.4 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+4.48
|
$5.94B 40.07M USD | $3.66M 24.7K USD | $67 0.45 USD | $73 0.49 USD | $5.94B 40.07M USD | 49.29 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $255 1.72 USD |
+3.66
|
$4.52B 30.5M USD | $103.9K 701.35 USD | $247 1.67 USD | $257 1.73 USD | $4.52B 30.5M USD | 0 | -$144.4 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $40 0.27 USD |
+5.26
|
$2.41B 16.28M USD | $754.8K 5.1K USD | $38 0.26 USD | $40 0.27 USD | $2.41B 16.28M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $21,115 142.53 USD |
+0.4
|
$1.86T 12.54B USD | $94.2K 635.88 USD | $21,015 141.86 USD | $21,260 143.51 USD | $1.86T 12.54B USD | 32.28 | $654.03 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,130 81.88 USD |
-1.14
|
$1.55T 10.49B USD | $43.9K 296.34 USD | $12,110 81.75 USD | $12,300 83.03 USD | $1.55T 10.49B USD | 27.92 | $434.36 2.93 USD | |
| SHIFT Inc. 3697.T | $18,505 124.91 USD |
+6.14
|
$325.68B 2.2B USD | $665.3K 4.49K USD | $17,300 116.78 USD | $18,540 125.15 USD | $325.68B 2.2B USD | 46.34 | $399.26 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,670 38.27 USD |
-1.6
|
$308.42B 2.08B USD | $265.7K 1.79K USD | $5,653 38.16 USD | $5,793 39.1 USD | $308.42B 2.08B USD | 0 | -$109.48 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $2,867 19.35 USD |
-0.66
|
$220.42B 1.49B USD | $87.1K 587.95 USD | $2,856 19.28 USD | $2,886 19.48 USD | $220.42B 1.49B USD | 21.50 | $133.33 0.9 USD | |
| WingArc1st Inc. 4432.T | $2,799 18.89 USD |
+2.87
|
$96.26B 649.75M USD | $74.6K 503.57 USD | $2,692 18.17 USD | $2,834 19.13 USD | $96.26B 649.75M USD | 17.95 | $155.91 1.05 USD | |
| Zuken Inc. 6947.T | $4,100 27.68 USD |
+2.24
|
$91.22B 615.79M USD | $27.1K 182.93 USD | $4,035 27.24 USD | $4,130 27.88 USD | $91.22B 615.79M USD | 27.55 | $148.77 1 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,046 13.81 USD |
+2.92
|
$86.49B 583.81M USD | $121.3K 818.81 USD | $1,977 13.35 USD | $2,063 13.93 USD | $86.49B 583.81M USD | 29.57 | $69.18 0.47 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,690 24.91 USD |
+0.96
|
$65.84B 444.44M USD | $4.6K 31.05 USD | $3,610 24.37 USD | $3,690 24.91 USD | $65.84B 444.44M USD | 16.20 | $227.71 1.54 USD | |
| Fixstars Corporation 3687.T | $2,023 13.66 USD |
+6.81
|
$65.17B 439.93M USD | $316.2K 2.13K USD | $1,894 12.79 USD | $2,025 13.67 USD | $65.17B 439.93M USD | 41.88 | $48.3 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,779 12.01 USD |
+0.11
|
$59.8B 403.69M USD | $47.5K 320.64 USD | $1,775 11.98 USD | $1,801 12.16 USD | $59.8B 403.69M USD | 13.17 | $135.05 0.91 USD | |
| Base Co., Ltd. 4481.T | $3,145 21.23 USD |
+0.48
|
$59.05B 398.58M USD | $33.2K 224.11 USD | $3,105 20.96 USD | $3,150 21.26 USD | $59.05B 398.58M USD | 17.08 | $184.04 1.24 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,821 12.29 USD |
+0.66
|
$54.48B 367.77M USD | $25.6K 172.81 USD | $1,798 12.14 USD | $1,824 12.31 USD | $54.48B 367.77M USD | 12.85 | $141.64 0.96 USD | |
| Digital Arts Inc. 2326.T | $3,845 25.95 USD |
-0.9
|
$52.88B 356.97M USD | $70.3K 474.54 USD | $3,820 25.79 USD | $3,900 26.33 USD | $52.88B 356.97M USD | 12.38 | $310.4 2.1 USD | |
| Avant Group Corporation 3836.T | $1,333 9 USD |
+0.6
|
$49.31B 332.85M USD | $24.4K 164.71 USD | $1,323 8.93 USD | $1,339 9.04 USD | $49.31B 332.85M USD | 22.65 | $58.83 0.4 USD | |
| oRo Co., Ltd. 3983.T | $2,920 19.71 USD |
+1.92
|
$47.09B 317.86M USD | $24.3K 164.03 USD | $2,834 19.13 USD | $2,949 19.91 USD | $47.09B 317.86M USD | 24.09 | $121.19 0.82 USD | |
| Broadleaf Co., Ltd. 3673.T | $522 3.52 USD |
+0.19
|
$46.48B 313.73M USD | $129.5K 874.16 USD | $521 3.52 USD | $532 3.59 USD | $46.48B 313.73M USD | 0 | -$12.56 -0.08 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,221 14.99 USD |
-1.55
|
$45.92B 309.97M USD | $64.9K 438.09 USD | $2,216 14.96 USD | $2,263 15.28 USD | $45.92B 309.97M USD | 12.22 | $181.61 1.23 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,833 12.37 USD |
-0.11
|
$44.96B 303.49M USD | $10.5K 70.88 USD | $1,808 12.2 USD | $1,839 12.41 USD | $44.96B 303.49M USD | 21.52 | $85.14 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,565 24.06 USD |
+0.99
|
$42.69B 288.16M USD | $5K 33.75 USD | $3,525 23.79 USD | $3,570 24.1 USD | $42.69B 288.16M USD | 16.26 | $219.21 1.48 USD | |
| PCA Corporation 9629.T | $2,012 13.58 USD |
+2.92
|
$40.31B 272.08M USD | $15.8K 106.65 USD | $1,955 13.2 USD | $2,013 13.59 USD | $40.31B 272.08M USD | 25.09 | $80.16 0.54 USD | |
| Alpha Systems Inc. 4719.T | $2,845 19.2 USD |
+1.57
|
$39.94B 269.62M USD | $11K 74.25 USD | $2,790 18.83 USD | $2,859 19.3 USD | $39.94B 269.62M USD | 13.12 | $216.8 1.46 USD | |
| Safie Inc. 4375.T | $712 4.81 USD |
+3.19
|
$39.34B 265.53M USD | $159.2K 1.07K USD | $694 4.68 USD | $714 4.82 USD | $39.34B 265.53M USD | 0 | -$26.35 -0.1 USD | |
| Abalance Corporation 3856.T | $2,170 14.65 USD |
+1.02
|
$38.59B 260.52M USD | $289.9K 1.96K USD | $2,106 14.22 USD | $2,248 15.17 USD | $38.59B 260.52M USD | 5.29 | $410.05 2.77 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,941 13.1 USD |
+0.05
|
$33.42B 225.6M USD | $40.6K 274.06 USD | $1,940 13.1 USD | $1,941 13.1 USD | $33.42B 225.6M USD | 14.97 | $129.59 0.87 USD | |
| PLAID,Inc. 4165.T | $810 5.47 USD |
+6.44
|
$32.66B 220.45M USD | $882.9K 5.96K USD | $761 5.14 USD | $847 5.72 USD | $32.66B 220.45M USD | 0 | -$45.65 -0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $702 4.74 USD |
+2.63
|
$31.9B 215.37M USD | $50.3K 339.54 USD | $685 4.62 USD | $715 4.83 USD | $31.9B 215.37M USD | 30.36 | $23.12 0.16 USD | |
| UNITED, Inc. 2497.T | $781 5.27 USD |
-0.89
|
$30.6B 206.59M USD | $120.4K 812.73 USD | $780 5.27 USD | $794 5.36 USD | $30.6B 206.59M USD | 25.87 | $30.18 0.2 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $458 3.09 USD |
+2.69
|
$26.46B 178.61M USD | $72.1K 486.7 USD | $444 3 USD | $460 3.11 USD | $26.46B 178.61M USD | 22.92 | $19.98 0.13 USD | |
| System Research Co.,Ltd. 3771.T | $1,573 10.62 USD |
+1.61
|
$26.29B 177.49M USD | $4.7K 31.73 USD | $1,550 10.46 USD | $1,576 10.64 USD | $26.29B 177.49M USD | 12.45 | $126.32 0.85 USD | |
| CELSYS, Inc. 3663.T | $817 5.51 USD |
+3.68
|
$26.08B 176.06M USD | $162.4K 1.1K USD | $784 5.29 USD | $818 5.52 USD | $26.08B 176.06M USD | 33.88 | $24.11 0.16 USD | |
| Headwaters Co.,Ltd 4011.T | $12,820 86.54 USD |
-0.08
|
$24.12B 162.8M USD | $44.5K 300.39 USD | $12,580 84.92 USD | $13,270 89.58 USD | $24.12B 162.8M USD | 384.29 | $33.36 0.23 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,293 8.73 USD |
0
|
$23.56B 159.03M USD | $10.4K 70.2 USD | $1,282 8.65 USD | $1,305 8.81 USD | $23.56B 159.03M USD | 22.02 | $58.7 0.4 USD | |
| KSK Co.,Ltd. 9687.T | $3,605 24.33 USD |
+0.56
|
$21.55B 145.44M USD | $2.7K 18.23 USD | $3,555 24 USD | $3,615 24.4 USD | $21.55B 145.44M USD | 12.81 | $281.42 1.9 USD | |
| HEROZ, Inc. 4382.T | $1,351 9.12 USD |
+1.66
|
$20.33B 137.21M USD | $52.2K 352.36 USD | $1,316 8.88 USD | $1,364 9.21 USD | $20.33B 137.21M USD | 0 | -$64.98 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $574 3.87 USD |
+1.41
|
$20.18B 136.19M USD | $250K 1.69K USD | $554 3.74 USD | $582 3.93 USD | $20.18B 136.19M USD | 0 | -$11.59 -0.07 USD | |
| NEOJAPAN Inc. 3921.T | $1,441 9.73 USD |
-3.87
|
$20.14B 135.98M USD | $32.7K 220.73 USD | $1,437 9.7 USD | $1,513 10.21 USD | $20.14B 135.98M USD | 22.40 | $64.31 0.43 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,358 9.17 USD |
+1.28
|
$19.34B 130.58M USD | $12K 81 USD | $1,331 8.98 USD | $1,379 9.31 USD | $19.34B 130.58M USD | 16.82 | $80.73 0.54 USD | |
| Gunosy Inc. 6047.T | $749 5.06 USD |
+1.9
|
$17.96B 121.27M USD | $99.2K 669.63 USD | $732 4.94 USD | $752 5.08 USD | $17.96B 121.27M USD | 0 | -$65.4 -0.4 USD | |
| Pro-Ship Incorporated 3763.T | $1,431 9.66 USD |
+1.13
|
$17.62B 118.91M USD | $6.2K 41.85 USD | $1,416 9.56 USD | $1,438 9.71 USD | $17.62B 118.91M USD | 13.06 | $109.52 0.74 USD | |
| AGS Corporation 3648.T | $1,028 6.94 USD |
+2.49
|
$17.43B 117.67M USD | $86.4K 583.22 USD | $999 6.74 USD | $1,046 7.06 USD | $17.43B 117.67M USD | 15.48 | $66.4 0.45 USD | |
| Chatwork Co.,Ltd. 4448.T | $416 2.81 USD |
+5.32
|
$16.93B 114.25M USD | $539.2K 3.64K USD | $381 2.57 USD | $420 2.84 USD | $16.93B 114.25M USD | 0 | -$14.92 -0.1 USD | |
| Toyokumo, Inc. 4058.T | $1,527 10.31 USD |
+0.2
|
$16.6B 112.03M USD | $12.8K 86.4 USD | $1,514 10.22 USD | $1,538 10.38 USD | $16.6B 112.03M USD | 26.57 | $57.45 0.39 USD | |
| ISB Corporation 9702.T | $1,398 9.44 USD |
+0.43
|
$15.99B 107.93M USD | $4.9K 33.08 USD | $1,390 9.38 USD | $1,398 9.44 USD | $15.99B 107.93M USD | 9.65 | $144.77 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,352 9.13 USD |
0
|
$15.63B 105.53M USD | $4.7K 31.73 USD | $1,351 9.12 USD | $1,356 9.15 USD | $15.63B 105.53M USD | 13.31 | $101.54 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,972 13.31 USD |
0
|
$14.92B 100.73M USD | $700 4.73 USD | $1,952 13.18 USD | $1,976 13.34 USD | $14.92B 100.73M USD | 16.97 | $116.15 0.78 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,242 8.38 USD |
+1.14
|
$14.74B 99.47M USD | $47.9K 323.34 USD | $1,225 8.27 USD | $1,269 8.57 USD | $14.74B 99.47M USD | 23.91 | $51.94 0.35 USD | |
| FFRI Security, Inc. 3692.T | $1,800 12.15 USD |
-0.72
|
$14.24B 96.11M USD | $61.3K 413.79 USD | $1,776 11.99 USD | $1,819 12.28 USD | $14.24B 96.11M USD | 40.19 | $44.78 0.3 USD | |
| LaKeel, Inc. 4074.T | $1,642 11.08 USD |
+2.75
|
$12.57B 84.83M USD | $17.4K 117.45 USD | $1,598 10.79 USD | $1,649 11.13 USD | $12.57B 84.83M USD | 23.95 | $68.55 0.46 USD | |
| XNET Corporation 4762.T | $1,498 10.11 USD |
+1.42
|
$12.38B 83.54M USD | $5.4K 36.45 USD | $1,469 9.92 USD | $1,502 10.14 USD | $12.38B 83.54M USD | 16.30 | $91.87 0.62 USD | |
| Scala, Inc. 4845.T | $712 4.81 USD |
+0.56
|
$12.35B 83.36M USD | $29.9K 201.83 USD | $706 4.77 USD | $715 4.83 USD | $12.35B 83.36M USD | 0 | -$12.52 -0.08 USD | |
| CDS Co.,Ltd. 2169.T | $1,783 12.04 USD |
+0.11
|
$12.16B 82.08M USD | $2.8K 18.9 USD | $1,783 12.04 USD | $1,798 12.14 USD | $12.16B 82.08M USD | 12.17 | $146.4 0.99 USD | |
| Information Planning CO., LTD. 3712.T | $3,770 25.45 USD |
+3.86
|
$11.4B 76.98M USD | $1.1K 7.43 USD | $3,700 24.98 USD | $3,770 25.45 USD | $11.4B 76.98M USD | 12.90 | $292.22 1.97 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $631K 4.26K USD | $39 0.26 USD | $41 0.28 USD | $11.31B 76.37M USD | 72.72 | $0.55 0.003 USD | |
| ATLED CORP. 3969.T | $1,462 9.87 USD |
-0.41
|
$10.95B 73.89M USD | $2.5K 16.88 USD | $1,462 9.87 USD | $1,475 9.96 USD | $10.95B 73.89M USD | 15.73 | $92.92 0.63 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,081 7.3 USD |
+0.93
|
$10.46B 70.58M USD | $3K 20.25 USD | $1,071 7.23 USD | $1,081 7.3 USD | $10.46B 70.58M USD | 14.56 | $74.22 0.5 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
+3.86
|
$10.46B 70.58M USD | $91K 614.28 USD | $771 5.2 USD | $811 5.47 USD | $10.46B 70.58M USD | 0 | -$5.83 -0.03 USD | |
| Asteria Corporation 3853.T | $577 3.89 USD |
+3.59
|
$9.69B 65.42M USD | $54.9K 370.59 USD | $558 3.77 USD | $583 3.94 USD | $9.69B 65.42M USD | 0 | -$290.8 -1.9 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,720 11.61 USD |
-1.38
|
$9.32B 62.89M USD | $4.4K 29.7 USD | $1,720 11.61 USD | $1,730 11.68 USD | $9.32B 62.89M USD | 13.47 | $127.66 0.86 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,018 13.62 USD |
-0.64
|
$9.18B 61.98M USD | $11K 74.25 USD | $2,006 13.54 USD | $2,079 14.03 USD | $9.18B 61.98M USD | 41.92 | $48.13 0.32 USD | |
| Creo Co.,Ltd. 9698.T | $1,132 7.64 USD |
-0.35
|
$9B 60.75M USD | $3K 20.25 USD | $1,132 7.64 USD | $1,141 7.7 USD | $9B 60.75M USD | 13.93 | $81.22 0.55 USD | |
| Morpho, Inc. 3653.T | $1,751 11.82 USD |
+0.92
|
$8.98B 60.62M USD | $10.5K 70.88 USD | $1,728 11.66 USD | $1,781 12.02 USD | $8.98B 60.62M USD | 0 | -$27.76 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,513 16.96 USD |
+0.2
|
$8.79B 59.35M USD | $1.8K 12.15 USD | $2,497 16.86 USD | $2,518 17 USD | $8.79B 59.35M USD | 5.96 | $421.34 2.84 USD | |
| Link-U Group Inc. 4446.T | $616 4.16 USD |
+0.16
|
$8.73B 58.93M USD | $7.5K 50.63 USD | $615 4.15 USD | $622 4.2 USD | $8.73B 58.93M USD | 30.34 | $20.3 0.14 USD | |
| Genetec Corporation 4492.T | $730 4.93 USD |
-5.09
|
$8.31B 56.07M USD | $102.7K 693.25 USD | $727 4.91 USD | $780 5.27 USD | $8.31B 56.07M USD | 20.63 | $35.37 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $569 3.84 USD |
+0.71
|
$8.02B 54.13M USD | $11.8K 79.65 USD | $560 3.78 USD | $572 3.86 USD | $8.02B 54.13M USD | 33.35 | $17.06 0.12 USD | |
| Kinjiro Co.,Ltd. 4013.T | $815 5.5 USD |
+0.99
|
$7.96B 53.71M USD | $14.4K 97.2 USD | $791 5.34 USD | $817 5.51 USD | $7.96B 53.71M USD | 21.95 | $37.12 0.25 USD | |
| Sobal Corporation 2186.T | $995 6.72 USD |
+0.51
|
$7.83B 52.84M USD | $2.1K 14.18 USD | $991 6.69 USD | $997 6.73 USD | $7.83B 52.84M USD | 18.47 | $53.86 0.36 USD | |
| Property Data Bank, Inc. 4389.T | $1,327 8.96 USD |
-7.81
|
$7.76B 52.4M USD | $50.3K 339.54 USD | $1,322 8.92 USD | $1,400 9.45 USD | $7.76B 52.4M USD | 17.17 | $77.27 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
+0.63
|
$7.76B 52.37M USD | $14.7K 99.23 USD | $318 2.15 USD | $321 2.17 USD | $7.76B 52.37M USD | 14.92 | $21.37 0.14 USD | |
| i Cubed Systems, Inc. 4495.T | $1,410 9.52 USD |
+0.14
|
$7.47B 50.39M USD | $3.5K 23.63 USD | $1,410 9.52 USD | $1,416 9.56 USD | $7.47B 50.39M USD | 16.55 | $85.18 0.57 USD | |
| CROOZ, Inc. 2138.T | $706 4.77 USD |
+3.98
|
$7.29B 49.2M USD | $77.2K 521.12 USD | $677 4.57 USD | $706 4.77 USD | $7.29B 49.2M USD | 7.90 | $89.29 0.6 USD | |
| rakumo Inc. 4060.T | $1,241 8.38 USD |
+3.59
|
$7.17B 48.42M USD | $23.6K 159.31 USD | $1,191 8.04 USD | $1,253 8.46 USD | $7.17B 48.42M USD | 39.38 | $31.51 0.21 USD | |
| System D Inc. 3804.T | $1,111 7.5 USD |
-1.16
|
$7.11B 48.02M USD | $5K 33.75 USD | $1,091 7.36 USD | $1,138 7.68 USD | $7.11B 48.02M USD | 12.06 | $92.06 0.62 USD | |
| sinops Inc. 4428.T | $1,140 7.7 USD |
-1.72
|
$7.08B 47.82M USD | $5.4K 36.45 USD | $1,140 7.7 USD | $1,180 7.97 USD | $7.08B 47.82M USD | 34.35 | $33.18 0.22 USD | |
| V-cube, Inc. 3681.T | $262 1.77 USD |
+1.55
|
$6.67B 45.05M USD | $339.5K 2.29K USD | $257 1.73 USD | $265 1.79 USD | $6.67B 45.05M USD | 0 | -$231.6 -1.5 USD | |
| Paycloud Holdings Inc. 4015.T | $420 2.84 USD |
+3.45
|
$6.6B 44.54M USD | $20.5K 138.38 USD | $403 2.72 USD | $423 2.86 USD | $6.6B 44.54M USD | 68.96 | $6.09 0.04 USD | |
| TeamSpirit Inc. 4397.T | $390 2.63 USD |
-0.26
|
$6.41B 43.29M USD | $20.5K 138.38 USD | $388 2.62 USD | $400 2.7 USD | $6.41B 43.29M USD | 0 | -$14.77 -0.09 USD | |
| Photosynth inc. 4379.T | $388 2.62 USD |
-2.27
|
$6.03B 40.71M USD | $20.9K 141.08 USD | $388 2.62 USD | $399 2.69 USD | $6.03B 40.71M USD | 0 | -$11.31 -0.07 USD | |
| Dawn Corp. 2303.T | $1,960 13.23 USD |
+0.67
|
$6.02B 40.63M USD | $5.9K 39.83 USD | $1,945 13.13 USD | $1,967 13.28 USD | $6.02B 40.63M USD | 18.36 | $106.7 0.72 USD | |
| Data Applications Company, Limited 3848.T | $976 6.59 USD |
-0.2
|
$5.97B 40.3M USD | $3.8K 25.65 USD | $970 6.55 USD | $978 6.6 USD | $5.97B 40.3M USD | 10.05 | $97.02 0.65 USD | |
| Stmn, Inc. 4019.T | $645 4.35 USD |
+4.88
|
$5.6B 37.83M USD | $18.2K 122.86 USD | $615 4.15 USD | $648 4.37 USD | $5.6B 37.83M USD | 45.19 | $14.27 0.1 USD | |
| Globalway, Inc. 3936.T | $148 1 USD |
+0.68
|
$5.39B 36.36M USD | $44.3K 299.04 USD | $146 0.99 USD | $149 1.01 USD | $5.39B 36.36M USD | 0 | -$2.84 -0.01 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $139 0.94 USD |
+1.46
|
$5.36B 36.16M USD | $160.4K 1.08K USD | $138 0.93 USD | $140 0.95 USD | $5.36B 36.16M USD | 26.42 | $5.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}