Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $311.37 — |
+0.23
|
$198.3B — | $76.9K — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
| IBM IBM | $168.02 — |
-0.21
|
$167.1B — | $2.01M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
| Fiserv FI | $150.14 — |
+0.62
|
$89.02B — | $1.05M — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
| Infosys INFY | $17.05 — |
+0.03
|
$73.74B — | $4.32M — | $17.53 — | $17.86 — | $73.74B — | 24.95 | $0.71 — | |
| Fidelity National Information Services FIS | $70.95 — |
-1.68
|
$40.9B — | $2.87M — | $70.67 — | $71.83 — | $40.9B — | 83.47 | $0.85 — | |
| Capgemini SE CAP.PA | $203.4 226.83 USD |
+2.08
|
$35.54B 38.85B USD | $85.77K 361.77K USD | $206.4 225.62 USD | $210.4 230 USD | $35.54B 38.85B USD | 22.12 | $9.38 10.25 USD | |
| Gartner IT | $448.79 — |
<0.01
|
$36.29B — | $139.23K — | $462.97 — | $470.8 — | $36.29B — | 42.00 | $11.08 — | |
| Cognizant Technology CTSH | $66.99 — |
+1.12
|
$34.48B — | $2.81M — | $69.02 — | $70.03 — | $34.48B — | 16.45 | $4.21 — | |
| CDW CDW | $242.91 — |
-2.05
|
$32.64B — | $847.84K — | $242.57 — | $247.8 — | $32.64B — | 30.02 | $8.09 — | |
| Fujitsu Limited FJTSY | $16.41 — |
+1.61
|
$30.54B — | $210.45K — | $15.79 — | $16.8 — | $30.54B — | 36.90 | $0.44 — | |
| Wipro WIT | $5.42 — |
+0.37
|
$29.48B — | $55.92K — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
| CGI Inc. GIB-A.TO | $135.98 106.78 USD |
-2.52
|
$33.5B 24.86B USD | $84.79K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
| CGI GIB | $103.76 — |
+0.08
|
$24.47B — | $127.3K — | $103.61 — | $105.01 — | $24.47B — | 20.63 | $5.06 — | |
| Broadridge Financial BR | $198.83 — |
-0.96
|
$23.42B — | $400.13K — | $197.65 — | $200.07 — | $23.42B — | 34.57 | $5.75 — | |
| Leidos LDOS | $125.73 — |
-0.72
|
$16.98B — | $785.08K — | $124.93 — | $127.08 — | $16.98B — | 86.71 | $1.45 — | |
| EPAM Systems EPAM | $259.16 — |
-2.76
|
$14.99B — | $255.79K — | $257.49 — | $265.25 — | $14.99B — | 36.76 | $7.05 — | |
| Jack Henry & Associates JKHY | $167.57 — |
-1.46
|
$12.21B — | $304.38K — | $166.87 — | $170.35 — | $12.21B — | 32.79 | $5.11 — | |
| Parsons PSN | $82.9 — |
+5.59
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
| Globant GLOB | $192.34 — |
-4.12
|
$8.3B — | $236.73K — | $191.92 — | $198.37 — | $8.3B — | 52.84 | $3.64 — | |
| Bechtle AG BC8.DE | $44.2 52.62 USD |
-3.87
|
$6.07B 6.63B USD | $123.54K 146.81K USD | $48.08 52.56 USD | $49.74 54.37 USD | $6.07B 6.63B USD | 22.81 | $2.11 2.31 USD | |
| Science Applications SAIC | $123.58 — |
-2.2
|
$6.38B — | $225.74K — | $123.13 — | $126.68 — | $6.38B — | 13.91 | $8.88 — | |
| Genpact G | $31.21 — |
-1.73
|
$5.63B — | $996.46K — | $31.19 — | $31.7 — | $5.63B — | 9.15 | $3.41 — | |
| NEXTDC Limited NXT.AX | $15.9 10.52 USD |
-4.85
|
$8.2B 5.43B USD | $2.01M 1.33M USD | $15.7 10.39 USD | $16.65 11.02 USD | $8.2B 5.43B USD | 0 | -$0.09 -0.05 USD | |
| ExlService EXLS | $30.11 — |
-1.02
|
$4.99B — | $1.52M — | $29.88 — | $30.26 — | $4.99B — | 27.37 | $1.1 — | |
| Aurora Innovation AUR | $3.12 — |
+6.52
|
$4.76B — | $3.23M — | $3.01 — | $3.19 — | $4.76B — | 0 | -$0.6 — | |
| Clarivate CLVT | $6.73 — |
-0.44
|
$4.72B — | $2.44M — | $7.07 — | $7.27 — | $4.72B — | 0 | -$1.47 — | |
| Kyndryl KD | $20.46 — |
-4.57
|
$4.71B — | $1.67M — | $20.36 — | $21.31 — | $4.71B — | 0 | -$4.54 — | |
| ASGN Incorporated ASGN | $95.45 — |
-1.09
|
$4.44B — | $215.47K — | $95.17 — | $96.64 — | $4.44B — | 21.21 | $4.5 — | |
| Concentrix CNXC | $59.22 — |
-1.63
|
$3.91B — | $656.63K — | $57.99 — | $59.93 — | $3.91B — | 12.38 | $4.78 — | |
| DXC Technology Company DXC | $20.29 — |
-0.39
|
$3.71B — | $9.68K — | $20.15 — | $21.07 — | $3.71B — | 0 | -$1.85 — | |
| TravelSky Technology Limited 0696.HK | $9.19 1.18 USD |
-1.5
|
$26.89B 3.44B USD | $2.19M 280.15K USD | $8.96 1.15 USD | $9.35 1.2 USD | $26.89B 3.44B USD | 17.67 | $0.52 0.07 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.05 3.9 USD |
-0.92
|
$18.78B 2.61B USD | $15.81M 2.2M USD | $27.4 3.81 USD | $28.58 3.97 USD | $18.78B 2.61B USD | 15.93 | $1.76 0.24 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.42 5.06 USD |
+0.55
|
$18.21B 2.53B USD | $1.93M 267.82K USD | $36 5.01 USD | $37.08 5.16 USD | $18.21B 2.53B USD | 34.03 | $1.07 0.15 USD | |
| TietoEVRY Oyj TIETO.HE | $18.92 20.98 USD |
+0.53
|
$2.27B 2.48B USD | $132.27K 244.4K USD | $19.19 20.98 USD | $19.53 21.35 USD | $2.27B 2.48B USD | 13.23 | $1.45 1.59 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $14.04 1.95 USD |
-1.33
|
$17.6B 2.45B USD | $25.71M 3.57M USD | $13.68 1.9 USD | $14.39 2 USD | $17.6B 2.45B USD | 0 | -$0.84 -0.1 USD | |
| WNS (Holdings) WNS | $51.34 — |
+1.34
|
$2.4B — | $465.05K — | $50.41 — | $51.34 — | $2.4B — | 15.70 | $3.27 — | |
| N-able NABL | $12.56 — |
-1.49
|
$2.32B — | $487.56K — | $12.52 — | $12.66 — | $2.32B — | 96.61 | $0.13 — | |
| Xerox XRX | $16.85 — |
-2.26
|
$2.09B — | $2.07M — | $16.77 — | $17.18 — | $2.09B — | 0 | -$0.09 — | |
| Taiji Computer Corporation Limited 002368.SZ | $23.08 3.21 USD |
+3.08
|
$14.38B 2B USD | $8.69M 1.21M USD | $22.15 3.08 USD | $23.45 3.26 USD | $14.38B 2B USD | 34.96 | $0.66 0.09 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $19.21 2.67 USD |
-8.87
|
$13.88B 1.93B USD | $23.2M 3.23M USD | $18.97 2.64 USD | $20.94 2.91 USD | $13.88B 1.93B USD | 9.60 | $2 0.28 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-3.52
|
$13.16B 1.83B USD | $72.58M 10.09M USD | $4.83 0.67 USD | $5.16 0.72 USD | $13.16B 1.83B USD | 29.05 | $0.17 0.02 USD | |
| Perficient PRFT | $49.34 — |
-4.53
|
$1.72B — | $422.24K — | $48.93 — | $50.83 — | $1.72B — | 17.87 | $2.76 — | |
| Chinasoft International Limited 0354.HK | $4.58 0.59 USD |
-1.08
|
$13.15B 1.68B USD | $11.76M 1.5M USD | $4.43 0.57 USD | $4.6 0.59 USD | $13.15B 1.68B USD | 16.96 | $0.27 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $28.49 3.96 USD |
-2.1
|
$11.57B 1.61B USD | $4.13M 574.16K USD | $27.7 3.85 USD | $28.95 4.03 USD | $11.57B 1.61B USD | 135.66 | $0.21 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.93 1.52 USD |
-0.36
|
$10.67B 1.48B USD | $9.4M 1.31M USD | $10.62 1.48 USD | $11.1 1.54 USD | $10.67B 1.48B USD | 52.04 | $0.21 0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.65 1.48 USD |
-4.48
|
$10.28B 1.43B USD | $48.03M 6.68M USD | $10.54 1.47 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 53.24 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.75 0.66 USD |
-1.45
|
$10.19B 1.42B USD | $20.97M 2.92M USD | $4.65 0.65 USD | $4.85 0.67 USD | $10.19B 1.42B USD | 23.75 | $0.2 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.79 0.17 USD |
-0.63
|
$5.89B 1.25B USD | $6.89M 1.47M USD | $0.79 0.17 USD | $0.8 0.17 USD | $5.89B 1.25B USD | 15.80 | $0.05 0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.69 1.76 USD |
+0.71
|
$8.93B 1.24B USD | $7.02M 976.53K USD | $12.35 1.72 USD | $12.87 1.79 USD | $8.93B 1.24B USD | 27.00 | $0.47 0.07 USD | |
| GDS GDS | $6.11 — |
-9.35
|
$1.22B — | $2.58M — | $6.06 — | $6.53 — | $1.22B — | 0 | -$1.02 — | |
| GDS Holdings Limited 9698.HK | $6.15 0.79 USD |
-2.69
|
$9.28B 1.19B USD | $782.6K 100.07K USD | $5.98 0.76 USD | $6.22 0.8 USD | $9.28B 1.19B USD | 0 | -$1 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.58 0.91 USD |
-4.22
|
$8.4B 1.17B USD | $34.73M 4.83M USD | $6.33 0.88 USD | $6.79 0.94 USD | $8.4B 1.17B USD | 0 | -$0.28 -0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.75 0.8 USD |
-1.37
|
$8.3B 1.15B USD | $10.28M 1.43M USD | $5.52 0.77 USD | $5.87 0.82 USD | $8.3B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.73 2.47 USD |
+1.03
|
$8.16B 1.14B USD | $4.97M 690.65K USD | $17.03 2.37 USD | $17.85 2.48 USD | $8.16B 1.14B USD | 57.19 | $0.31 0.04 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $60.3 2.06 USD |
-1.63
|
$32.33B 1.02B USD | $4.44M 240.47K USD | $65.1 2.04 USD | $68.7 2.16 USD | $32.33B 1.02B USD | 35.76 | $1.83 0.06 USD | |
| TaskUs TASK | $11.37 — |
-0.44
|
$1.01B — | $260.74K — | $11.24 — | $11.56 — | $1.01B — | 23.68 | $0.48 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.97 2.22 USD |
+9.99
|
$7.05B 979.87M USD | $7.74M 1.08M USD | $14.99 2.08 USD | $15.97 2.22 USD | $7.05B 979.87M USD | 20.74 | $0.77 0.11 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.46 2.29 USD |
-0.36
|
$6.75B 938.63M USD | $4.97M 691.67K USD | $16.02 2.23 USD | $16.77 2.33 USD | $6.75B 938.63M USD | 29.39 | $0.56 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.58 0.91 USD |
0
|
$6.63B 921.77M USD | $6.77M 940.96K USD | $6.38 0.89 USD | $6.74 0.94 USD | $6.63B 921.77M USD | 59.81 | $0.11 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.7 5.24 USD |
-1.41
|
$6.29B 875.05M USD | $2.6M 361.32K USD | $36.5 5.08 USD | $38.6 5.37 USD | $6.29B 875.05M USD | 0 | -$1.27 -0.1 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.23 0.31 USD |
-1.33
|
$6.12B 850.65M USD | $19.99M 2.78M USD | $2.14 0.3 USD | $2.27 0.32 USD | $6.12B 850.65M USD | 22.30 | $0.1 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
-3.07
|
$830.35M — | $390.18K — | $0.1499 — | $0.16 — | $830.35M — | 15.80 | $0.01 — | |
| Grid Dynamics GDYN | $9.82 — |
0
|
$828.11M — | $440.37K — | $10.76 — | $11.14 — | $828.11M — | 0 | -$0.02 — | |
| Data#3 Limited DTL.AX | $8.03 5.31 USD |
-1.71
|
$1.24B 822.21M USD | $186.95K 123.73K USD | $8.03 5.31 USD | $8.15 5.39 USD | $1.24B 822.21M USD | 29.74 | $0.27 0.18 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.83 2.2 USD |
+2.79
|
$5.89B 818.58M USD | $6.78M 942.82K USD | $14.9 2.07 USD | $15.98 2.22 USD | $5.89B 818.58M USD | 31.03 | $0.51 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $5.93 0.82 USD |
-2.63
|
$5.84B 811.35M USD | $19.78M 2.75M USD | $5.78 0.8 USD | $6.12 0.85 USD | $5.84B 811.35M USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
-1.79
|
$5.83B 810.84M USD | $22.81M 3.17M USD | $2.67 0.37 USD | $2.81 0.39 USD | $5.83B 810.84M USD | 34.37 | $0.08 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $9.85 1.37 USD |
0
|
$5.83B 810.12M USD | $7.9M 1.1M USD | $9.56 1.33 USD | $9.95 1.38 USD | $5.83B 810.12M USD | 22.38 | $0.44 0.06 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.3 3.93 USD |
-4.16
|
$1.08B 800M USD | $576K 427.43K USD | $5.28 3.92 USD | $5.53 4.1 USD | $1.08B 800M USD | 0 | -$0.01 -0.007 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $14.2 1.97 USD |
+9.99
|
$5.59B 777.42M USD | $29.24M 4.07M USD | $13.38 1.86 USD | $14.2 1.97 USD | $5.59B 777.42M USD | 38.37 | $0.37 0.05 USD | |
| Thoughtworks Holding TWKS | $2.34 — |
+0.86
|
$771.33M — | $253.11K — | $2.38 — | $2.46 — | $771.33M — | 0 | -$0.22 — | |
| Insigma Technology Co., Ltd. 600797.SS | $5.33 0.74 USD |
-1.66
|
$5.48B 761.5M USD | $11.14M 1.55M USD | $5.19 0.72 USD | $5.47 0.76 USD | $5.48B 761.5M USD | 76.14 | $0.07 0.009 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.64 1.48 USD |
-3.36
|
$5.32B 740.39M USD | $8.43M 1.17M USD | $10.43 1.45 USD | $11.17 1.55 USD | $5.32B 740.39M USD | 0 | -$0.57 -0.07 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.53 0.35 USD |
-1.56
|
$5.23B 726.99M USD | $6.81M 947.22K USD | $2.39 0.33 USD | $2.58 0.36 USD | $5.23B 726.99M USD | 0 | -$0.68 -0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.96 1.11 USD |
-3.28
|
$5.09B 708.05M USD | $37.72M 5.24M USD | $7.78 1.08 USD | $8.42 1.17 USD | $5.09B 708.05M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.67 1.9 USD |
-3.39
|
$5.01B 697.27M USD | $9.92M 1.38M USD | $13.33 1.85 USD | $14.25 1.98 USD | $5.01B 697.27M USD | 195.28 | $0.07 0.009 USD | |
| Digital China Holdings Limited 0861.HK | $3.2 0.41 USD |
-1.84
|
$5.36B 684.77M USD | $5.45M 696.85K USD | $3.18 0.41 USD | $3.24 0.41 USD | $5.36B 684.77M USD | 0 | -$1.34 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.92 0.82 USD |
-4.21
|
$4.83B 671.91M USD | $12.59M 1.75M USD | $5.8 0.81 USD | $6.19 0.86 USD | $4.83B 671.91M USD | 0 | -$1.33 -0.1 USD | |
| Conduent Incorporated CNDT | $3.2 — |
-3.32
|
$667.66M — | $812.95K — | $3.17 — | $3.31 — | $667.66M — | 0 | -$1.41 — | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.14 3.63 USD |
+5.74
|
$4.46B 620.61M USD | $3.68M 511.17K USD | $24.4 3.39 USD | $26.41 3.67 USD | $4.46B 620.61M USD | 39.01 | $0.67 0.09 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $10.94 1.52 USD |
-1.26
|
$4.42B 615.19M USD | $2.82M 391.46K USD | $10.74 1.49 USD | $11.23 1.56 USD | $4.42B 615.19M USD | 52.09 | $0.21 0.03 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.29 1.15 USD |
-1.19
|
$4.4B 611.66M USD | $5.94M 826.3K USD | $8.05 1.12 USD | $8.48 1.18 USD | $4.4B 611.66M USD | 92.11 | $0.09 0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.23 1.84 USD |
-0.82
|
$4.38B 608.53M USD | $7.77M 1.08M USD | $12.85 1.79 USD | $13.51 1.88 USD | $4.38B 608.53M USD | 26.46 | $0.5 0.07 USD | |
| Dustin Group AB (publ) DUST.ST | $12.19 1.3 USD |
-0.49
|
$6.01B 586.98M USD | $12.25K 196.94K USD | $13.15 1.28 USD | $13.56 1.32 USD | $6.01B 586.98M USD | 24.61 | $0.54 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.9 1.65 USD |
-2.54
|
$4.19B 582.27M USD | $4.89M 680.57K USD | $11.52 1.6 USD | $12.5 1.74 USD | $4.19B 582.27M USD | 25.31 | $0.47 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.77 6.5 USD |
-4.55
|
$4.06B 564.31M USD | $2.07M 287.88K USD | $45.96 6.39 USD | $48.99 6.81 USD | $4.06B 564.31M USD | 44.97 | $1.04 0.14 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.64 2.87 USD |
+3.46
|
$4.04B 562.25M USD | $17.43M 2.42M USD | $20.12 2.8 USD | $21.95 3.05 USD | $4.04B 562.25M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.71 0.38 USD |
-4.58
|
$3.89B 540.82M USD | $20.98M 2.92M USD | $2.66 0.37 USD | $2.83 0.39 USD | $3.89B 540.82M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $8.93 1.24 USD |
-2.08
|
$3.83B 532.31M USD | $6.14M 853.23K USD | $8.65 1.2 USD | $9.22 1.28 USD | $3.83B 532.31M USD | 30.79 | $0.29 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.76 0.8 USD |
-3.68
|
$3.81B 529.85M USD | $15.22M 2.12M USD | $5.5 0.76 USD | $6.01 0.84 USD | $3.81B 529.85M USD | 0 | -$0.06 -0.008 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $8.13 1.13 USD |
-3.79
|
$3.78B 525.42M USD | $8.06M 1.12M USD | $7.79 1.08 USD | $8.52 1.18 USD | $3.78B 525.42M USD | 0 | -$1.04 -0.1 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.84 2.48 USD |
-5.31
|
$3.74B 520.33M USD | $8.91M 1.24M USD | $17.37 2.42 USD | $18.75 2.61 USD | $3.74B 520.33M USD | 0 | -$0.23 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.28 1.01 USD |
-2.28
|
$3.67B 510.67M USD | $3.18M 442.8K USD | $7.05 0.98 USD | $7.55 1.05 USD | $3.67B 510.67M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.02 1.53 USD |
-4.26
|
$3.65B 507.45M USD | $9.08M 1.26M USD | $10.71 1.49 USD | $11.55 1.61 USD | $3.65B 507.45M USD | 157.42 | $0.07 0.009 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.38 1.72 USD |
-3.73
|
$3.65B 506.86M USD | $5M 695.44K USD | $11.9 1.65 USD | $12.78 1.78 USD | $3.65B 506.86M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24 3.34 USD |
-4.12
|
$3.56B 495.22M USD | $1.92M 267K USD | $23.08 3.21 USD | $25 3.48 USD | $3.56B 495.22M USD | 92.30 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.47 1.18 USD |
0
|
$3.55B 493.47M USD | $7.47M 1.04M USD | $8.18 1.14 USD | $8.56 1.19 USD | $3.55B 493.47M USD | 23.52 | $0.36 0.05 USD | |
| Digimarc DMRC | $23.43 — |
-3.26
|
$478.99M — | $100.31K — | $23.26 — | $24.08 — | $478.99M — | 0 | -$2.26 — | |
| Cantaloupe CTLP | $6.33 — |
-2.31
|
$460.8M — | $380.74K — | $6.2 — | $6.53 — | $460.8M — | 31.64 | $0.2 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.68 2.04 USD |
-0.74
|
$3.16B 438.86M USD | $5.13M 713.59K USD | $14.35 2 USD | $15.38 2.14 USD | $3.16B 438.86M USD | 27.18 | $0.54 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}