Страница результатов 3 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.09 0.71 USD |
-0.39
|
$4.4B 612.22M USD | $9.78M 1.36M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.4B 612.22M USD | 0 | -$0.21 -0.02 USD | |
| BigCommerce BIGC | $7.9 — |
-0.13
|
$610.47M — | $713.06K — | $7.8 — | $7.91 — | $610.47M — | 0 | -$0.64 — | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $984.75K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.8 2.61 USD |
-1.73
|
$4.37B 608.12M USD | $2.06M 286.3K USD | $18.6 2.59 USD | $19.14 2.66 USD | $4.37B 608.12M USD | 313.33 | $0.06 0.008 USD | |
| Newborn Town Inc. 9911.HK | $3.99 0.51 USD |
+0.5
|
$4.75B 607.73M USD | $2.42M 309.43K USD | $3.92 0.5 USD | $4.04 0.52 USD | $4.75B 607.73M USD | 8.14 | $0.49 0.06 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.79 1.92 USD |
-0.65
|
$4.28B 594.84M USD | $3.02M 419.77K USD | $13.78 1.92 USD | $13.95 1.94 USD | $4.28B 594.84M USD | 10.94 | $1.26 0.18 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.3 0.74 USD |
-2.39
|
$4.05B 562.92M USD | $34.59M 4.81M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $380.6K 285.24K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.4 3.81 USD |
+0.74
|
$3.86B 536.42M USD | $2.23M 309.77K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.86B 536.42M USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.9 1.24 USD |
+0.23
|
$3.84B 533.89M USD | $3.01M 418.7K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.84B 533.89M USD | 68.46 | $0.13 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.61 8.84 USD |
+1.84
|
$3.84B 533.55M USD | $1.08M 150.73K USD | $61.46 8.55 USD | $65 9.04 USD | $3.84B 533.55M USD | 0 | -$0.19 -0.02 USD | |
| SmartRent, Inc. SMRT | $2.64 — |
-2.94
|
$532.83M — | $1.35M — | $2.6 — | $2.77 — | $532.83M — | 0 | -$0.14 — | |
| Waldencast WALD | $4.35 — |
-4.19
|
$531.52M — | $172.05K — | $4.19 — | $4.68 — | $531.52M — | 0 | -$0.99 — | |
| Eventbrite EB | $5.27 — |
-1.86
|
$511.8M — | $945.35K — | $5.21 — | $5.4 — | $511.8M — | 0 | -$0.18 — | |
| Inspur Software Co., Ltd. 600756.SS | $11.3 1.57 USD |
+0.62
|
$3.66B 509.22M USD | $3.43M 477.25K USD | $11.15 1.55 USD | $11.47 1.59 USD | $3.66B 509.22M USD | 62.77 | $0.18 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.85 2.48 USD |
-0.34
|
$3.65B 508.17M USD | $1.91M 264.94K USD | $17.69 2.46 USD | $18.17 2.53 USD | $3.65B 508.17M USD | 45.76 | $0.39 0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.42 2.01 USD |
0
|
$3.64B 506.71M USD | $1.42M 197.96K USD | $14.26 1.98 USD | $14.55 2.02 USD | $3.64B 506.71M USD | 206.00 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.86 1.23 USD |
-0.45
|
$3.54B 492.78M USD | $2.74M 380.93K USD | $8.78 1.22 USD | $9.04 1.26 USD | $3.54B 492.78M USD | 44.29 | $0.2 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.51 1.18 USD |
-0.12
|
$3.4B 473.32M USD | $1.77M 245.86K USD | $8.44 1.17 USD | $8.74 1.22 USD | $3.4B 473.32M USD | 94.55 | $0.09 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.19 3.36 USD |
-0.66
|
$3.38B 469.3M USD | $882.9K 122.76K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.38B 469.3M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.51 1.74 USD |
-1.18
|
$3.37B 468.86M USD | $5.11M 711.19K USD | $12.28 1.71 USD | $12.75 1.77 USD | $3.37B 468.86M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.57 0.77 USD |
-1.76
|
$3.34B 464.57M USD | $21.23M 2.95M USD | $5.56 0.77 USD | $5.74 0.8 USD | $3.34B 464.57M USD | 185.66 | $0.03 0.004 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.32 1.02 USD |
0
|
$3.27B 454.71M USD | $3.49M 484.64K USD | $7.27 1.01 USD | $7.42 1.03 USD | $3.27B 454.71M USD | 183.00 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $5.94M 825.7K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.35 1.02 USD |
-1.34
|
$3.13B 435.18M USD | $3.62M 503.67K USD | $7.33 1.02 USD | $7.64 1.06 USD | $3.13B 435.18M USD | 0 | -$0.03 -0.004 USD | |
| Vobile Group Limited 3738.HK | $1.48 0.19 USD |
-2.63
|
$3.35B 427.8M USD | $8.99M 1.15M USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.35B 427.8M USD | 0 | $0 0 USD | |
| Xperi XPER | $9.42 — |
-3.68
|
$425.3M — | $403.48K — | $9.35 — | $9.84 — | $425.3M — | 0 | -$2.71 — | |
| Leascend Technology Co., Ltd 300051.SZ | $8.09 1.12 USD |
+4.66
|
$2.96B 411.36M USD | $4.47M 621.33K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.96B 411.36M USD | 0 | -$0.18 -0.02 USD | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
0
|
$3.2B 409.02M USD | $30.15M 3.86M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.2B 409.02M USD | 0 | $0 0 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.03 0.98 USD |
+1.3
|
$2.88B 401.01M USD | $5.08M 705.83K USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.88B 401.01M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.52 0.91 USD |
-0.76
|
$2.8B 389.94M USD | $15.39M 2.14M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.8B 389.94M USD | 163.00 | $0.04 0.005 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $12.26 1.7 USD |
+1.41
|
$2.77B 384.62M USD | $28.46M 3.96M USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.77B 384.62M USD | 0 | -$0.8 -0.1 USD | |
| CS Disco LAW | $6.37 — |
-8.61
|
$382.05M — | $1.34M — | $6.34 — | $6.8 — | $382.05M — | 0 | -$0.53 — | |
| Bravura Solutions Limited BVS.AX | $1.22 0.81 USD |
-0.41
|
$546.99M 362.03M USD | $1.5M 995.96K USD | $1.2 0.79 USD | $1.24 0.82 USD | $546.99M 362.03M USD | 0 | -$0.3 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.19 0.17 USD |
-4.8
|
$2.59B 360.23M USD | $52.28M 7.27M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.59B 360.23M USD | 0 | -$0.3 -0.04 USD | |
| Nerdy NRDY | $2.04 — |
-1.92
|
$358.42M — | $2.23M — | $1.98 — | $2.09 — | $358.42M — | 0 | -$0.27 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.62 2.31 USD |
+0.3
|
$2.55B 354.53M USD | $1.98M 275.25K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.53M USD | 35.36 | $0.47 0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.37 1.57 USD |
-0.84
|
$530.3M 350.98M USD | $292.91K 193.87K USD | $2.32 1.54 USD | $2.39 1.58 USD | $530.3M 350.98M USD | 59.25 | $0.04 0.03 USD | |
| American Software AMSWA | $10.45 — |
+0.58
|
$347.15M — | $100.94K — | $10.36 — | $10.48 — | $347.15M — | 33.70 | $0.31 — | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $684.19K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| Youon Technology Co.,Ltd 603776.SS | $10.73 1.49 USD |
-0.37
|
$2.46B 342.36M USD | $1.15M 160.27K USD | $10.7 1.49 USD | $10.83 1.51 USD | $2.46B 342.36M USD | 0 | -$0.61 -0.08 USD | |
| Nukkleus NUKK | $0.9 — |
+3.42
|
$330.46M — | $120.63K — | $0.8699 — | $0.9499 — | $330.46M — | 0 | -$0.02 — | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.51 4.24 USD |
+0.07
|
$2.36B 328.14M USD | $1.2M 167.37K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.36B 328.14M USD | 254.25 | $0.12 0.02 USD | |
| Forge Global FRGE | $1.79 — |
-0.56
|
$324.06M — | $413.9K — | $1.77 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.83 2.34 USD |
-0.24
|
$2.33B 323.96M USD | $1.82M 252.77K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.33B 323.96M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.7 4.41 USD |
-0.63
|
$2.29B 318.41M USD | $884.9K 123.04K USD | $31.48 4.38 USD | $32.5 4.52 USD | $2.29B 318.41M USD | 0 | -$0.81 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.88 0.4 USD |
-1.03
|
$2.29B 318.22M USD | $32.18M 4.47M USD | $2.84 0.39 USD | $2.94 0.41 USD | $2.29B 318.22M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.82 1.23 USD |
-0.45
|
$2.22B 308.73M USD | $2.05M 285.13K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.73M USD | 73.50 | $0.12 0.02 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.78 1.92 USD |
+0.44
|
$2.22B 308.61M USD | $2.51M 349.68K USD | $13.61 1.89 USD | $14 1.95 USD | $2.22B 308.61M USD | 229.66 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.98 2.64 USD |
+1.17
|
$2.19B 303.91M USD | $1.93M 267.76K USD | $18.68 2.6 USD | $19.54 2.72 USD | $2.19B 303.91M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.12 2.52 USD |
-0.88
|
$2.18B 302.62M USD | $1.15M 159.9K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 302.62M USD | 0 | -$0.4 -0.05 USD | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $640.12K — | $9.17 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Domo DOMO | $7.38 — |
+2.57
|
$281.73M — | $508.25K — | $7.05 — | $7.44 — | $281.73M — | 0 | -$2.1 — | |
| Porch PRCH | $2.79 — |
-0.71
|
$276.73M — | $1.77M — | $2.74 — | $2.87 — | $276.73M — | 0 | -$1.12 — | |
| ON24 ONTF | $6.4 — |
-2.14
|
$267.94M — | $127.28K — | $6.35 — | $6.54 — | $267.94M — | 0 | -$1.05 — | |
| Agora API | $2.92 — |
-1.02
|
$266.54M — | $542.7K — | $2.92 — | $3.01 — | $266.54M — | 0 | -$0.88 — | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $1.53M 213.28K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
0
|
$427.82M 264M USD | $192.2K 118.6K USD | $1.74 1.07 USD | $1.83 1.13 USD | $427.82M 264M USD | 0 | -$0.06 -0.03 USD | |
| AudioEye AEYE | $22 — |
+6.69
|
$256.06M — | $171.54K — | $20.69 — | $22.27 — | $256.06M — | 0 | -$0.4 — | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.47M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.5 2.16 USD |
-1.96
|
$1.73B 240.84M USD | $3.74M 519.34K USD | $15.42 2.14 USD | $15.95 2.22 USD | $1.73B 240.84M USD | 32.97 | $0.47 0.07 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.53 1.19 USD |
-0.35
|
$1.63B 227.09M USD | $2.7M 375.76K USD | $8.44 1.17 USD | $8.75 1.22 USD | $1.63B 227.09M USD | 0 | -$0.27 -0.03 USD | |
| Be Friends Holding Limited 1450.HK | $1.27 0.16 USD |
-5.22
|
$1.77B 225.85M USD | $1.03M 132.21K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.77B 225.85M USD | 14.11 | $0.09 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $1.85 0.24 USD |
-4.15
|
$1.75B 223.26M USD | $9.9M 1.27M USD | $1.76 0.23 USD | $2.04 0.26 USD | $1.75B 223.26M USD | 0 | -$0.1 -0.01 USD | |
| Rimini Street RMNI | $2.42 — |
+2.54
|
$218.79M — | $358.33K — | $2.31 — | $2.43 — | $218.79M — | 10.08 | $0.24 — | |
| Pertama Digital Berhad 8532.KL | $2.2 0.47 USD |
-2.22
|
$964.06M 204.99M USD | $7.09M 1.51M USD | $2.19 0.47 USD | $2.24 0.48 USD | $964.06M 204.99M USD | 0 | -$0.01 -0.002 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.69 2.46 USD |
-7.33
|
$1.41B 195.37M USD | $2.83M 393.65K USD | $17.68 2.46 USD | $18.51 2.57 USD | $1.41B 195.37M USD | 0 | -$0.54 -0.07 USD | |
| Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $100.93K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
| eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $125.7K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
-1.37
|
$1.24B 172.19M USD | $6.91M 960.32K USD | $2.85 0.4 USD | $2.92 0.41 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
| Cerence CRNC | $3.99 — |
-18.4
|
$166.69M — | $5.62M — | $3.94 — | $4.77 — | $166.69M — | 0 | -$6.83 — | |
| WM Technology MAPS | $1 — |
-9.09
|
$164.22M — | $1.37M — | $1 — | $1.16 — | $164.22M — | 0 | -$1.3 — | |
| Expensify EXFY | $1.68 — |
-1.75
|
$145.31M — | $268.34K — | $1.65 — | $1.73 — | $145.31M — | 0 | -$0.47 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
-1.43
|
$870.85M 121.09M USD | $1.54M 213.96K USD | $1.35 0.19 USD | $1.42 0.2 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $2.37M 504.3K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $281.39K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| Vacasa VCSA | $4.17 — |
-10.81
|
$93.43M — | $189.29K — | $4.16 — | $4.79 — | $93.43M — | 0 | -$28.82 — | |
| Expert.ai S.p.A. EXAI.MI | $1.21 1.32 USD |
-0.66
|
$83.26M 91.02M USD | $153.7K 168.02K USD | $1.18 1.29 USD | $1.21 1.33 USD | $83.26M 91.02M USD | 0 | -$0.14 -0.1 USD | |
| Integrated Research Limited IRI.AX | $0.75 0.49 USD |
+1.36
|
$130.08M 86.1M USD | $620.42K 410.63K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $130.08M 86.1M USD | 0 | -$0.12 -0.07 USD | |
| SurgePays SURG | $4.22 — |
+3.82
|
$81.82M — | $252.54K — | $4.14 — | $4.37 — | $81.82M — | 3.05 | $1.38 — | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
+2.44
|
$373.97M 79.52M USD | $2.04M 434.38K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $373.97M 79.52M USD | 21.00 | $0.02 0.004 USD | |
| Upland Software UPLD | $2.78 — |
-2.46
|
$76.71M — | $168.22K — | $2.78 — | $2.92 — | $76.71M — | 0 | -$4.76 — | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $443.7K 293.66K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.16M — | $148.85K — | $0.5699 — | $0.5899 — | $69.16M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.33M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| IFCA MSC Berhad 0023.KL | $0.5 0.11 USD |
+5.26
|
$302.6M 64.34M USD | $12.53M 2.66M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $302.6M 64.34M USD | 0 | $0 0 USD | |
| Cuscapi Berhad 0051.KL | $0.3099 0.07 USD |
+5.08
|
$292.91M 62.28M USD | $9.89M 2.1M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $292.91M 62.28M USD | 0 | -$0.01 -0.002 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
0
|
$2.11B 59.45M USD | $11.3M 317.87K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.92K — | $1.5 — | $1.65 — | $59.09M — | 38.75 | $0.04 — | |
| Bigtincan Holdings Limited BTH.AX | $0.14 0.09 USD |
-2.07
|
$87.51M 57.92M USD | $917.93K 607.54K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $87.51M 57.92M USD | 0 | -$0.03 -0.01 USD | |
| Phunware PHUN | $6.93 — |
-1.56
|
$57.33M — | $207.68K — | $6.66 — | $7.03 — | $57.33M — | 0 | -$17.62 — | |
| Excel Force MSC Berhad 0065.KL | $0.4099 0.09 USD |
+3.85
|
$247M 52.52M USD | $5.7M 1.21M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $247M 52.52M USD | 20.25 | $0.02 0.004 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9399 0.62 USD |
+7.47
|
$68.84M 45.56M USD | $195.87K 129.64K USD | $0.88 0.58 USD | $1 0.66 USD | $68.84M 45.56M USD | 0 | -$0.03 -0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $164.61K 108.95K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-3.81
|
$44.18M — | $133.39K — | $0.05999 — | $0.07 — | $44.18M — | 0 | -$0.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}