Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (122)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (435)
- {{item.name}}
- Все секторы
- Технологии (435)
Компьютерное оборудование (435)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $253.77 — |
-1.09
|
$84.79B — | $1.34M — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
| Dell DELL | $122.27 — |
-1.9
|
$84.06B — | $3M — | $117.61 — | $122.35 — | $84.06B — | 27.00 | $4.36 — | |
| Super Micro Computer SMCI | $782.54 — |
-0.02
|
$52.61B — | $7.03M — | $894 — | $924.99 — | $52.61B — | 70.35 | $12.77 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.15 4.35 USD |
+0.12
|
$292.05B 40.61B USD | $30.62M 2.64M USD | $30.63 4.26 USD | $31.46 4.37 USD | $292.05B 40.61B USD | 22.68 | $1.38 0.19 USD | |
| Quanta Computer Inc. 2382.TW | $262.5 8.34 USD |
-3.14
|
$1.01T 32.15B USD | $30.19M 959.37K USD | $259 8.23 USD | $273 8.67 USD | $1.01T 32.15B USD | 25.68 | $10.22 0.32 USD | |
| HP HPQ | $27.63 — |
-0.13
|
$27.92B — | $2.44M — | $28.36 — | $29.18 — | $27.92B — | 8.36 | $3.41 — | |
| Western Digital WDC | $72.17 — |
-0.59
|
$23.52B — | $332.8K — | $71.73 — | $73.32 — | $23.52B — | 0 | -$7.26 — | |
| NetApp NTAP | $104.79 — |
+0.14
|
$21.01B — | $1.35M — | $101.66 — | $103.99 — | $21.01B — | 23.19 | $4.39 — | |
| Seagate Technology STX | $85.19 — |
-4.04
|
$17.85B — | $2.53M — | $85.1 — | $87.66 — | $17.85B — | 0 | -$3.51 — | |
| Pure Storage PSTG | $52.5 — |
+0.5
|
$17.36B — | $2.71M — | $53.16 — | $54.75 — | $17.36B — | 281.21 | $0.19 — | |
| Logitech International S.A. LOGN.SW | $79.72 90.7 USD |
+0.63
|
$12.34B 14.04B USD | $639.22K 727.3K USD | $79.58 90.54 USD | $81.46 92.68 USD | $12.34B 14.04B USD | 28.37 | $2.81 3.2 USD | |
| Logitech LOGI | $79.38 — |
+0.84
|
$13.56B — | $243.15K — | $86.78 — | $88.52 — | $13.56B — | 28.28 | $3.07 — | |
| Lenovo Group Limited LHL.F | $1.12 1.07 USD |
+0.63
|
$12.29B 13.44B USD | $109.14K 119.3K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $12.29B 13.44B USD | 13.97 | $0.07 0.08 USD | |
| Lenovo Group Limited 0992.HK | $8.42 1.08 USD |
+0.96
|
$104.33B 13.34B USD | $15.42M 1.97M USD | $8.22 1.05 USD | $8.47 1.08 USD | $104.33B 13.34B USD | 15.03 | $0.56 0.07 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-2.45
|
$343.06B 10.9B USD | $38.15M 1.21M USD | $119 3.78 USD | $122.5 3.89 USD | $343.06B 10.9B USD | 30.02 | $3.98 0.13 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $47.24 6.38 USD |
-1.56
|
$67.16B 9.34B USD | $67.66M 5.32M USD | $44.73 6.22 USD | $46.19 6.42 USD | $67.16B 9.34B USD | 40.61 | $1.13 0.16 USD | |
| Pegatron Corporation 4938.TW | $99 3.15 USD |
+0.71
|
$263.76B 8.38B USD | $8.75M 278.07K USD | $97.9 3.11 USD | $100.5 3.19 USD | $263.76B 8.38B USD | 16.92 | $5.85 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $38.03 5.31 USD |
-0.58
|
$56.24B 7.82B USD | $48.79M 5.02M USD | $37.28 5.18 USD | $38.5 5.35 USD | $56.24B 7.82B USD | 46.02 | $0.83 0.12 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-2.42
|
$231.77B 7.36B USD | $8.72M 277.03K USD | $100 3.18 USD | $102.5 3.26 USD | $231.77B 7.36B USD | 15.97 | $6.29 0.2 USD | |
| Inventec Corporation 2356.TW | $56.2 1.79 USD |
-2.09
|
$201.62B 6.41B USD | $20.23M 642.67K USD | $56 1.78 USD | $57.2 1.82 USD | $201.62B 6.41B USD | 33.05 | $1.7 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $302 9.6 USD |
-5.02
|
$191.98B 6.1B USD | $10.61M 337.21K USD | $302 9.6 USD | $314.5 9.99 USD | $191.98B 6.1B USD | 40.75 | $7.41 0.24 USD | |
| Compal Electronics, Inc. 2324.TW | $36.4 1.16 USD |
0
|
$158.6B 5.04B USD | $6.31M 200.38K USD | $36.25 1.15 USD | $36.7 1.17 USD | $158.6B 5.04B USD | 20.80 | $1.75 0.06 USD | |
| Acer Incorporated 2353.TW | $47.5 1.51 USD |
-2.06
|
$142.79B 4.54B USD | $37.92M 1.2M USD | $47.3 1.5 USD | $48.3 1.53 USD | $142.79B 4.54B USD | 28.96 | $1.64 0.05 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.26 8.66 USD |
+0.83
|
$29.98B 4.17B USD | $5.9M 820.91K USD | $61 8.48 USD | $62.98 8.76 USD | $29.98B 4.17B USD | 70.75 | $0.88 0.12 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.23 1.28 USD |
+2.1
|
$29.77B 4.14B USD | $27.39M 3.81M USD | $8.89 1.24 USD | $9.27 1.29 USD | $29.77B 4.14B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.51 1.88 USD |
+0.37
|
$21.08B 2.93B USD | $27.24M 3.79M USD | $13.18 1.83 USD | $13.69 1.9 USD | $21.08B 2.93B USD | 32.95 | $0.41 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $6.02 0.84 USD |
-0.66
|
$20.17B 2.8B USD | $30.04M 4.18M USD | $5.85 0.81 USD | $6.12 0.85 USD | $20.17B 2.8B USD | 0 | -$0.17 -0.02 USD | |
| Qisda Corporation 2352.TW | $42.05 1.34 USD |
-0.83
|
$82.7B 2.63B USD | $7.24M 229.99K USD | $41.85 1.33 USD | $42.4 1.35 USD | $82.7B 2.63B USD | 27.84 | $1.51 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.7 1.83 USD |
-1.37
|
$81.62B 2.59B USD | $9.05M 287.65K USD | $57.1 1.81 USD | $58.3 1.85 USD | $81.62B 2.59B USD | 19.23 | $3 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-3.35
|
$70.13B 2.23B USD | $5.63M 178.86K USD | $115 3.65 USD | $120 3.81 USD | $70.13B 2.23B USD | 19.00 | $6.05 0.19 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $782 24.85 USD |
+1.3
|
$68.48B 2.18B USD | $8.16M 259.29K USD | $760 24.15 USD | $806 25.61 USD | $68.48B 2.18B USD | 57.24 | $13.66 0.43 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.1 1.5 USD |
-3.09
|
$56.39B 1.79B USD | $11.75M 373.48K USD | $46.8 1.49 USD | $48.5 1.54 USD | $56.39B 1.79B USD | 32.26 | $1.46 0.05 USD | |
| IonQ IONQ | $9 — |
+0.67
|
$1.67B — | $3.63M — | $7.93 — | $8.22 — | $1.67B — | 0 | -$0.78 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.38 0.33 USD |
-1.24
|
$9.93B 1.38B USD | $28.13M 3.91M USD | $2.33 0.32 USD | $2.43 0.34 USD | $9.93B 1.38B USD | 79.33 | $0.03 0.004 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
0
|
$9.08B 1.26B USD | $4.93M 685.26K USD | $13.27 1.85 USD | $13.73 1.91 USD | $9.08B 1.26B USD | 30.02 | $0.45 0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.7 0.12 USD |
-0.54
|
$38.66B 1.23B USD | $5.78M 183.67K USD | $3.69 0.12 USD | $3.74 0.12 USD | $38.66B 1.23B USD | 24.66 | $0.15 0.004 USD | |
| Corsair Gaming CRSR | $11.54 — |
-2.94
|
$1.19B — | $259.25K — | $11.5 — | $11.81 — | $1.19B — | 384.66 | $0.03 — | |
| Cricut CRCT | $5.13 — |
+0.79
|
$1.11B — | $784.83K — | $5.04 — | $5.29 — | $1.11B — | 21.37 | $0.24 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.22 0.45 USD |
-5.01
|
$7.01B 975.27M USD | $14.01M 1.95M USD | $3.22 0.45 USD | $3.33 0.46 USD | $7.01B 975.27M USD | 322.00 | $0.01 0.001 USD | |
| Quanta Storage Inc. 6188.TWO | $91.6 2.91 USD |
-6.15
|
$25.5B 810.2M USD | $7.75M 246.22K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.5B 810.2M USD | 23.01 | $3.98 0.13 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $2.42 0.07 USD |
-1.63
|
$25.29B 711.56M USD | $6.97M 196.05K USD | $2.4 0.07 USD | $2.46 0.07 USD | $25.29B 711.56M USD | 14.23 | $0.17 0.004 USD | |
| Stratasys SSYS | $9.82 — |
+0.61
|
$703.78M — | $409.4K — | $10.07 — | $10.4 — | $703.78M — | 0 | -$1.79 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.43 1.45 USD |
-6.46
|
$5.02B 698.58M USD | $14.77M 2.05M USD | $10.2 1.42 USD | $11.19 1.56 USD | $5.02B 698.58M USD | 0 | -$0.2 -0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.43 3.4 USD |
-4.08
|
$4.9B 680.72M USD | $2.75M 382.62K USD | $24.2 3.36 USD | $25.57 3.56 USD | $4.9B 680.72M USD | 0 | -$0.22 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.14 0.85 USD |
-0.97
|
$4.3B 598.27M USD | $7.1M 987.07K USD | $5.99 0.83 USD | $6.26 0.87 USD | $4.3B 598.27M USD | 29.23 | $0.21 0.03 USD | |
| Nano Dimension NNDM | $2.52 — |
+0.4
|
$577.77M — | $829.59K — | $2.58 — | $2.73 — | $577.77M — | 0 | -$0.22 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.4 1 USD |
-1.26
|
$17.5B 556.15M USD | $7.83M 248.66K USD | $31.35 1 USD | $32.6 1.04 USD | $17.5B 556.15M USD | 17.44 | $1.8 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.26 2.12 USD |
-2.43
|
$3.99B 554.21M USD | $5.6M 778.72K USD | $14.48 2.01 USD | $15.78 2.19 USD | $3.99B 554.21M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.72 1.77 USD |
-4.58
|
$3.6B 500.31M USD | $4.01M 557.26K USD | $12.48 1.74 USD | $13.32 1.85 USD | $3.6B 500.31M USD | 115.63 | $0.11 0.02 USD | |
| 3D Systems DDD | $3.64 — |
+0.55
|
$494.39M — | $1.57M — | $3.67 — | $3.91 — | $494.39M — | 0 | -$2.85 — | |
| Alcor Micro,Corp. 8054.TWO | $148.5 4.72 USD |
-3.88
|
$14.54B 462.06M USD | $4.78M 152.04K USD | $147 4.67 USD | $153 4.86 USD | $14.54B 462.06M USD | 0 | -$1.21 -0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $72.7 2.31 USD |
-2.15
|
$14.24B 452.62M USD | $17.4M 552.92K USD | $72.1 2.29 USD | $77.2 2.45 USD | $14.24B 452.62M USD | 62.67 | $1.16 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $11.9 0.38 USD |
-1.24
|
$12.96B 411.91M USD | $3.83M 121.73K USD | $11.9 0.38 USD | $12.05 0.38 USD | $12.96B 411.91M USD | 7.39 | $1.61 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.45 1.87 USD |
-2.32
|
$2.83B 393.16M USD | $4.17M 579.56K USD | $13.21 1.84 USD | $13.96 1.94 USD | $2.83B 393.16M USD | 48.03 | $0.28 0.04 USD | |
| DroneShield Limited DRO.AX | $0.9599 0.64 USD |
+12.28
|
$591.84M 391.72M USD | $14.38M 9.52M USD | $0.89 0.59 USD | $0.9899 0.66 USD | $591.84M 391.72M USD | 48.00 | $0.02 0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.02 1.67 USD |
-5.13
|
$2.64B 367.72M USD | $2.57M 357.92K USD | $11.71 1.63 USD | $12.81 1.78 USD | $2.64B 367.72M USD | 20.37 | $0.59 0.08 USD | |
| Leadtek Research Inc. 2465.TW | $137.5 4.37 USD |
-0.36
|
$11.54B 366.77M USD | $8.84M 280.8K USD | $132 4.19 USD | $146.5 4.66 USD | $11.54B 366.77M USD | 0 | -$2.53 -0.08 USD | |
| Desktop Metal DM | $0.8199 — |
-0.98
|
$315.23M — | $5.4M — | $0.88 — | $1.03 — | $315.23M — | 0 | -$1 — | |
| Canaan CAN | $0.8699 — |
+0.08
|
$281.2M — | $19.43M — | $1.2 — | $1.27 — | $281.2M — | 0 | -$2.41 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.21 2.81 USD |
-5.78
|
$1.97B 273.24M USD | $1.77M 246.77K USD | $19.7 2.74 USD | $21.7 3.02 USD | $1.97B 273.24M USD | 0 | -$0.33 -0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.55 1.88 USD |
-3.49
|
$1.93B 267.69M USD | $3.93M 546.04K USD | $12.87 1.79 USD | $14.1 1.96 USD | $1.93B 267.69M USD | 26.56 | $0.51 0.07 USD | |
| Datasonic Group Berhad 5216.KL | $0.44 0.09 USD |
-1.12
|
$1.23B 261.42M USD | $2.38M 505.32K USD | $0.44 0.09 USD | $0.45 0.09 USD | $1.23B 261.42M USD | 22.00 | $0.02 0.004 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.05 0.56 USD |
-7.53
|
$1.85B 257.53M USD | $11.6M 1.61M USD | $3.96 0.55 USD | $4.41 0.61 USD | $1.85B 257.53M USD | 0 | -$0.16 -0.02 USD | |
| In Win Development Inc. 6117.TW | $90.7 2.88 USD |
-2.58
|
$8.04B 255.49M USD | $4.39M 139.44K USD | $90.5 2.88 USD | $95.3 3.03 USD | $8.04B 255.49M USD | 88.92 | $1.02 0.03 USD | |
| Gigastorage Corporation 2406.TW | $20.85 0.66 USD |
-0.48
|
$7.32B 232.48M USD | $5.94M 188.74K USD | $20.5 0.65 USD | $21.5 0.68 USD | $7.32B 232.48M USD | 0 | -$0.99 -0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.2 0.29 USD |
-0.76
|
$6.9B 216.69M USD | $4.63M 145.35K USD | $9.05 0.28 USD | $9.3 0.29 USD | $6.9B 216.69M USD | 9.10 | $1.01 0.03 USD | |
| Shuttle Inc. 2405.TW | $19.4 0.62 USD |
-2.76
|
$6.66B 211.7M USD | $4.85M 154.01K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.66B 211.7M USD | 485.00 | $0.04 0.001 USD | |
| Team Group Inc. 4967.TW | $86.9 2.76 USD |
-3.33
|
$6.1B 193.7M USD | $4.25M 135.11K USD | $86.2 2.74 USD | $89.8 2.85 USD | $6.1B 193.7M USD | 25.86 | $3.36 0.11 USD | |
| Rigetti Computing RGTI | $1.22 — |
-4.69
|
$186.65M — | $5.11M — | $1.16 — | $1.25 — | $186.65M — | 0 | -$0.57 — | |
| Markforged Holding MKFG | $0.67 — |
-10.1
|
$132.67M — | $686.05K — | $0.64 — | $0.7299 — | $132.67M — | 0 | -$0.53 — | |
| JCY International Berhad 5161.KL | $0.27 0.06 USD |
0
|
$569.92M 121.18M USD | $3.34M 709.89K USD | $0.27 0.06 USD | $0.28 0.06 USD | $569.92M 121.18M USD | 0 | -$0.03 -0.006 USD | |
| Identiv INVE | $5.13 — |
0
|
$119.45M — | $55.26K — | $5 — | $5.21 — | $119.45M — | 0 | -$0.29 — | |
| Velo3D VLD | $0.23 — |
0
|
$93.89M — | $6.63M — | $0.3099 — | $0.34 — | $93.89M — | 0 | -$0.68 — | |
| Quantum Computing QUBT | $0.76 — |
-1.02
|
$74.11M — | $1.4M — | $0.8 — | $0.88 — | $74.11M — | 0 | -$0.38 — | |
| Eurotech S.p.A. 0E7Z.IL | $1.63 1.79 USD |
-0.24
|
$65M 71.05M USD | $171.93K 187.95K USD | $0 0 USD | $0 0 USD | $65M 71.05M USD | 32.65 | $0.05 0.05 USD | |
| Red Cat RCAT | $0.88 — |
-1.13
|
$65.36M — | $178.07K — | $0.8599 — | $0.9 — | $65.36M — | 0 | -$0.5 — | |
| Palladyne AI STRC | $2.46 — |
+27.46
|
$63.66M — | $1.66M — | $1.86 — | $2.62 — | $63.66M — | 0 | -$4.51 — | |
| Eurotech S.p.A. ETH.MI | $1.6 1.75 USD |
-1.48
|
$56.37M 61.62M USD | $177.79K 194.35K USD | $1.6 1.75 USD | $1.65 1.8 USD | $56.37M 61.62M USD | 0 | -$0.09 -0.09 USD | |
| Tobii AB (publ) TOBII.ST | $4.12 0.35 USD |
+1.88
|
$535.84M 52.3M USD | $110.4K 213.89K USD | $3.57 0.35 USD | $3.77 0.37 USD | $535.84M 52.3M USD | 0 | -$1.66 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.13 0.1 USD |
-5.76
|
$59.56M 44.64M USD | $447.2K 335.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $59.56M 44.64M USD | 13.09 | $0.01 0.007 USD | |
| Quantum QMCO | $0.44 — |
+10.69
|
$44.58M — | $212.24K — | $0.45 — | $0.54 — | $44.58M — | 0 | -$0.4 — | |
| AGM AGMH | $1.6 — |
-3.03
|
$38.81M — | $113.59K — | $1.57 — | $1.65 — | $38.81M — | 3.55 | $0.45 — | |
| Artificial Intelligence Technology AITX | $0.002599 — |
-1.89
|
$24.71M — | $44.03M — | $0.002599 — | $0.0027 — | $24.71M — | 0 | $0 — | |
| Drone Volt SA ALDRV.PA | $0.007799 0.0085 USD |
+1.3
|
$13.65M 14.92M USD | $7.47M 8.16M USD | $0.007599 0.0083 USD | $0.0079 0.0086 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
| Drone Volt SA 2DV.F | $0.007499 0.0079 USD |
0
|
$13.65M 14.92M USD | $100K 109.31K USD | $0.005899 0.0064 USD | $0.0073 0.0079 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.68 — |
+1.24
|
$7.77M — | $37.56K — | $0.68 — | $0.77 — | $7.77M — | 0 | -$8.04 — | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0049 USD |
-7.14
|
$51.74M 6.62M USD | $918K 117.38K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $51.74M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$325.45K — | $1.94M — | $0.0006999 — | $0.0008999 — | $325.45K — | 0 | $0 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $2.42 0.07 USD |
-1.63
|
$25.29B 711.56M USD | $6.97M 196.04K USD | $2.4 0.07 USD | $2.46 0.07 USD | $25.29B 711.56M USD | 12.73 | $0.19 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}