Страница результатов 13 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $14.11M 1.96M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.5 0.49 USD |
-1.69
|
$4.54B 631.37M USD | $7.61M 1.06M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.54B 631.37M USD | 0 | -$0.1 -0.01 USD | |
| Assure IONM | $0.4799 — |
+12.53
|
$4.32M — | $455.93K — | $0.45 — | $0.53 — | $4.32M — | 0 | -$5.01 — | |
| Tivic Health Systems TIVC | $0.4799 — |
+1.91
|
$2.97M — | $449.02K — | $0.4699 — | $0.51 — | $2.97M — | 0 | -$10.4 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.42 0.48 USD |
-3.12
|
$1.2B 166.59M USD | $13.1M 1.82M USD | $3.35 0.47 USD | $3.57 0.5 USD | $1.2B 166.59M USD | 0 | -$0.48 -0.06 USD | |
| BioVie BIVI | $0.4699 — |
-4.21
|
$28.72M — | $665.59K — | $0.46 — | $0.4899 — | $28.72M — | 0 | -$0.93 — | |
| Senseonics SENS | $0.4699 — |
-3.32
|
$248.99M — | $1.68M — | $0.46 — | $0.4899 — | $248.99M — | 0 | -$0.14 — | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.32 0.46 USD |
-4.87
|
$1.33B 184.88M USD | $1.57M 218.09K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.33B 184.88M USD | 0 | -$0.2 -0.02 USD | |
| RedHill Biopharma RDHL | $0.46 — |
-2.87
|
$14.66M — | $244.55K — | $0.46 — | $0.4799 — | $14.66M — | 0.11 | $4 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-1.4
|
$554.55M — | $1.95M — | $0.46 — | $0.4899 — | $554.55M — | 0 | -$0.07 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.27 0.45 USD |
-0.61
|
$1.99B 276.98M USD | $6.4M 889.25K USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.99B 276.98M USD | 0 | -$0.02 -0.002 USD | |
| Abbisko Cayman Limited 2256.HK | $3.5 0.45 USD |
-5.15
|
$2.23B 285.35M USD | $1.11M 141.34K USD | $3.44 0.44 USD | $3.69 0.47 USD | $2.23B 285.35M USD | 0 | -$0.74 -0.09 USD | |
| Novo Integrated Sciences NVOS | $0.44 — |
-9.07
|
$8.32M — | $859.58K — | $0.4199 — | $0.51 — | $8.32M — | 0 | -$0.21 — | |
| Movano MOVE | $0.4299 — |
+2.38
|
$42.66M — | $147.59K — | $0.4099 — | $0.44 — | $42.66M — | 0 | -$0.54 — | |
| Aethlon Medical AEMD | $0.4299 — |
+7.68
|
$1.14M — | $977.78K — | $0.4099 — | $0.45 — | $1.14M — | 0 | -$5.01 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.35 0.43 USD |
-2.9
|
$9.24B 1.18B USD | $35.16M 4.5M USD | $3.33 0.43 USD | $3.47 0.44 USD | $9.24B 1.18B USD | 25.76 | $0.13 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $5.6M 1.19M USD | $1.99 0.42 USD | $2.01 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.07 0.43 USD |
-0.65
|
$7.74B 1.08B USD | $26.97M 3.75M USD | $3.05 0.42 USD | $3.1 0.43 USD | $7.74B 1.08B USD | 17.05 | $0.18 0.03 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
-0.78
|
$424.2M 280.76M USD | $245.9K 162.75K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.02 0.42 USD |
-1.31
|
$2.55B 354.75M USD | $7.52M 1.05M USD | $3 0.42 USD | $3.05 0.42 USD | $2.55B 354.75M USD | 0 | -$0.17 -0.02 USD | |
| AIM ImmunoTech AIM | $0.4099 — |
+2.95
|
$21.28M — | $124.04K — | $0.39 — | $0.4199 — | $21.28M — | 0 | -$0.6 — | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.86 0.4 USD |
-1.72
|
$3.02B 419.9M USD | $10.72M 1.49M USD | $2.83 0.39 USD | $2.93 0.41 USD | $3.02B 419.9M USD | 0 | -$0.01 -0.001 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.11 0.4 USD |
-6.89
|
$50.05B 6.4B USD | $58.81M 7.52M USD | $3.09 0.4 USD | $3.3 0.42 USD | $50.05B 6.4B USD | 44.42 | $0.07 0.008 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.09 0.4 USD |
-4.33
|
$3.88B 496.07M USD | $1.16M 148.83K USD | $3.08 0.39 USD | $3.19 0.41 USD | $3.88B 496.07M USD | 61.79 | $0.05 0.006 USD | |
| Singular Genomics Systems OMIC | $0.39 — |
+3.12
|
$29.12M — | $155.58K — | $0.3599 — | $0.4 — | $29.12M — | 0 | -$1.3 — | |
| Soligenix SNGX | $0.38 — |
-2.22
|
$6.07M — | $128.28K — | $0.38 — | $0.4099 — | $6.07M — | 0 | -$0.79 — | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-2.52
|
$232.88M 154.13M USD | $773.31K 511.82K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| Vicarious Surgical RBOT | $0.38 — |
-9.69
|
$67.14M — | $609.61K — | $0.38 — | $0.44 — | $67.14M — | 0 | -$0.38 — | |
| Centogene CNTG | $0.38 — |
+2.86
|
$10.61M — | $398.35K — | $0.3499 — | $0.4 — | $10.61M — | 0 | -$1.38 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.72 0.38 USD |
-1.45
|
$4.09B 569.08M USD | $17.69M 2.46M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.09B 569.08M USD | 272.00 | $0.01 0.001 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.95 0.38 USD |
-5.75
|
$55.43B 7.09B USD | $75.06M 9.6M USD | $2.92 0.37 USD | $3.11 0.4 USD | $55.43B 7.09B USD | 26.81 | $0.11 0.01 USD | |
| Lyra Therapeutics LYRA | $0.3699 — |
-2.61
|
$22.74M — | $3.21M — | $0.3699 — | $0.4 — | $22.74M — | 0 | -$1.17 — | |
| Clene CLNN | $0.3699 — |
+0.54
|
$47.78M — | $267.47K — | $0.3699 — | $0.39 — | $47.78M — | 0 | -$0.47 — | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.63M 31.63M USD | $416.24K 308.88K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.63M 31.63M USD | 0 | -$0.46 -0.3 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.64 0.37 USD |
-2.22
|
$5.72B 794.7M USD | $22.46M 3.12M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.72B 794.7M USD | 88.00 | $0.03 0.004 USD | |
| DermTech, Inc. DMTK | $0.3599 — |
-27.91
|
$12.59M — | $3.15M — | $0.3099 — | $0.4899 — | $12.59M — | 0 | -$2.65 — | |
| C21 Investments CXXIF | $0.3599 — |
-5.79
|
$42.98M — | $106.22K — | $0.33 — | $0.4299 — | $42.98M — | 0 | -$0.02 — | |
| China Pharma CPHI | $0.3599 — |
+8.87
|
$5.67M — | $2.93M — | $0.34 — | $0.4099 — | $5.67M — | 0 | -$0.91 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.54 0.35 USD |
-1.93
|
$5.24B 728.45M USD | $20.67M 2.87M USD | $2.52 0.35 USD | $2.59 0.36 USD | $5.24B 728.45M USD | 0 | -$0.11 -0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
-1.72
|
$420.01M 259.19M USD | $459.91K 283.81K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $420.01M 259.19M USD | 28.50 | $0.02 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.75 0.35 USD |
-7.72
|
$10.34B 1.32B USD | $50.9M 6.51M USD | $2.73 0.35 USD | $2.97 0.38 USD | $10.34B 1.32B USD | 17.18 | $0.16 0.02 USD | |
| Cybin CYBN | $0.3499 — |
+0.29
|
$266.65M — | $1.79M — | $0.34 — | $0.3499 — | $266.65M — | 0 | -$0.22 — | |
| FSD Pharma HUGE | $0.3499 — |
+9.72
|
$14.15M — | $531.18K — | $0.33 — | $0.3499 — | $14.15M — | 0 | -$0.46 — | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
0
|
$357.07M 264.97M USD | $166.87K 123.83K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $357.07M 264.97M USD | 0 | -$0.3 -0.2 USD | |
| BiomX PHGE | $0.34 — |
+0.83
|
$18.86M — | $166.95K — | $0.33 — | $0.3699 — | $18.86M — | 0 | -$0.51 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.45 0.34 USD |
+5.15
|
$1.9B 263.98M USD | $6.49M 902.56K USD | $2.31 0.32 USD | $2.45 0.34 USD | $1.9B 263.98M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.43 0.34 USD |
-1.22
|
$8.39B 1.17B USD | $19.18M 2.67M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.39B 1.17B USD | 48.60 | $0.05 0.006 USD | |
| Mustang Bio MBIO | $0.34 — |
+7.4
|
$4.19M — | $292.23K — | $0.32 — | $0.3499 — | $4.19M — | 0 | -$4.4 — | |
| Aesthetic Medical AIH | $0.33 — |
-33.19
|
$15.93M — | $178.32K — | $0.3099 — | $0.44 — | $15.93M — | 0 | -$0.12 — | |
| Coeptis Therapeutics COEP | $0.33 — |
-5
|
$12.35M — | $109.28K — | $0.33 — | $0.3599 — | $12.35M — | 0 | -$0.83 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.37 0.33 USD |
-1.66
|
$2.44B 339.27M USD | $23.78M 3.31M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.44B 339.27M USD | 0 | -$0.06 -0.008 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-1.67
|
$8.05B 1.12B USD | $18.69M 2.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $8.05B 1.12B USD | 236.00 | $0.01 0.001 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$172.1M 113.91M USD | $990.24K 655.4K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $172.1M 113.91M USD | 0 | -$0.02 -0.01 USD | |
| InMed Pharmaceuticals INM | $0.33 — |
+10.55
|
$2.72M — | $1.87M — | $0.2999 — | $0.3599 — | $2.72M — | 0 | -$0.54 — | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.33 0.32 USD |
-1.69
|
$6.41B 891.19M USD | $11.62M 1.62M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.41B 891.19M USD | 0 | -$0.65 -0.09 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-0.16
|
$1.92M — | $197.46K — | $0 — | $0 — | $1.92M — | 0.16 | $0.02 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+4.2
|
$3.49M — | $114K — | $0.2999 — | $0.33 — | $3.49M — | 0 | -$0.91 — | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
0
|
$558.75M 369.81M USD | $3.65M 2.42M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Acreage ACRHF | $0.3099 — |
-14.1
|
$39.88M — | $136.45K — | $0.26 — | $0.4299 — | $39.88M — | 0 | -$0.61 — | |
| Live Verdure Ltd LV1.AX | $0.46 0.3 USD |
-4.17
|
$59.88M 39.63M USD | $279.45K 184.96K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $59.88M 39.63M USD | 0 | -$0.07 -0.04 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+3.9
|
$22.48M 16.68M USD | $139K 103.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.32 0.29 USD |
-2.41
|
$932M 29.27M USD | $5.15M 161.81K USD | $9.24 0.29 USD | $9.64 0.3 USD | $932M 29.27M USD | 0 | -$0.02 -0.0006 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.1 0.29 USD |
-1.87
|
$4.77B 662.97M USD | $25.71M 3.58M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.77B 662.97M USD | 29.99 | $0.07 0.009 USD | |
| GlycoMimetics GLYC | $0.2899 — |
-3.51
|
$18.62M — | $1.67M — | $0.28 — | $0.2999 — | $18.62M — | 0 | -$0.58 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.19 0.28 USD |
-2.23
|
$6.51B 832.01M USD | $2.31M 294.98K USD | $2.16 0.28 USD | $2.23 0.29 USD | $6.51B 832.01M USD | 19.90 | $0.11 0.01 USD | |
| Portage Biotech PRTG | $0.28 — |
+7.61
|
$5.45M — | $174.05K — | $0.26 — | $0.2999 — | $5.45M — | 0 | -$8.52 — | |
| Kazia Therapeutics KZIA | $0.28 — |
-3.47
|
$7.25M — | $353.74K — | $0.2 — | $0.28 — | $7.25M — | 0 | -$0.37 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
-1.03
|
$26.76B 3.72B USD | $43.25M 6.01M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.76B 3.72B USD | 96.50 | $0.02 0.002 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
-3.08
|
$1.21B 257.72M USD | $1.03M 218.95K USD | $1.25 0.27 USD | $1.3 0.28 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.08 0.27 USD |
-11.11
|
$568.93M 72.75M USD | $836K 106.89K USD | $2.08 0.27 USD | $2.38 0.3 USD | $568.93M 72.75M USD | 0 | -$0.77 -0.09 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.89 0.26 USD |
-3.08
|
$1.26B 175.02M USD | $10.55M 1.47M USD | $1.84 0.26 USD | $1.96 0.27 USD | $1.26B 175.02M USD | 0 | -$0.56 -0.07 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.89 0.26 USD |
+5
|
$1.66B 231.2M USD | $48.89M 6.8M USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.66B 231.2M USD | 0 | -$0.24 -0.03 USD | |
| Ontrak OTRK | $0.26 — |
+2
|
$12.48M — | $343.14K — | $0.25 — | $0.28 — | $12.48M — | 0 | -$1.15 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
+1.47
|
$2.77B 2.08B USD | $6.66M 4.99M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $2.77B 2.08B USD | 0 | -$0.03 -0.02 USD | |
| Nuwellis NUWE | $0.26 — |
-0.89
|
$4.63M — | $1.72M — | $0.2399 — | $0.27 — | $4.63M — | 0 | -$6.36 — | |
| Top Glove Corporation Bhd. 7113.KL | $1.19 0.25 USD |
0
|
$9.53B 2.03B USD | $61.3M 13.03M USD | $1.17 0.25 USD | $1.21 0.26 USD | $9.53B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| Asensus Surgical ASXC | $0.25 — |
-3.85
|
$68.08M — | $1.15M — | $0.2399 — | $0.26 — | $68.08M — | 0 | -$0.3 — | |
| MariMed MRMD | $0.25 — |
-0.64
|
$94.91M — | $959.3K — | $0.25 — | $0.26 — | $94.91M — | 0 | -$0.04 — | |
| Earth Science Tech ETST | $0.25 — |
+28.87
|
$78.71M — | $401.4K — | $0.19 — | $0.28 — | $78.71M — | 0 | $0 — | |
| iSpecimen ISPC | $0.25 — |
+3.07
|
$2.48M — | $124.44K — | $0.23 — | $0.26 — | $2.48M — | 0 | -$1.28 — | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
+2.78
|
$247.11M 163.55M USD | $1.09M 721.94K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $247.11M 163.55M USD | 18.50 | $0.02 0.01 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.88 0.24 USD |
-4.08
|
$1.49B 190.32M USD | $1.04M 132.41K USD | $1.88 0.24 USD | $1.96 0.25 USD | $1.49B 190.32M USD | 0 | -$0.51 -0.06 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.82 0.23 USD |
-4.21
|
$8.43B 1.08B USD | $12.84M 1.64M USD | $1.81 0.23 USD | $1.92 0.25 USD | $8.43B 1.08B USD | 30.33 | $0.06 0.007 USD | |
| Dimerix Limited DXB.AX | $0.3499 0.23 USD |
-2.82
|
$195.13M 129.15M USD | $3.84M 2.54M USD | $0.34 0.23 USD | $0.3599 0.24 USD | $195.13M 129.15M USD | 0 | -$0.03 -0.01 USD | |
| Sonoma Pharmaceuticals SNOA | $0.23 — |
-3.81
|
$3.54M — | $7.2M — | $0.2099 — | $0.25 — | $3.54M — | 0 | -$0.82 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $3.89M 540.97K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
-0.74
|
$58.78M 64.25M USD | $105.16K 114.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.78M 64.25M USD | 0 | $0 0 USD | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-0.46
|
$2.3M — | $131.05K — | $0.2 — | $0.22 — | $2.3M — | 0 | -$7.82 — | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
+20.83
|
$20.57M 15.26M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.32 0.21 USD |
0
|
$176.1M 116.56M USD | $2.41M 1.6M USD | $0.32 0.21 USD | $0.33 0.22 USD | $176.1M 116.56M USD | 0 | -$0.02 -0.01 USD | |
| ReShape Lifesciences RSLS | $0.2099 — |
+19.64
|
$4.94M — | $5.75M — | $0.1799 — | $0.22 — | $4.94M — | 0 | -$0.44 — | |
| Supermax Corporation Berhad 7106.KL | $0.9699 0.21 USD |
-1.53
|
$2.48B 526.43M USD | $26.64M 5.66M USD | $0.9599 0.2 USD | $1 0.21 USD | $2.48B 526.43M USD | 0 | -$0.03 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.21 USD |
+6.9
|
$65.98M 43.67M USD | $242.89K 160.76K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
-1.86
|
$1.55B 198.09M USD | $1.02M 129.91K USD | $1.5 0.19 USD | $1.61 0.21 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
| Virios Therapeutics VIRI | $0.2 — |
-44.16
|
$3.79M — | $5.41M — | $0.1799 — | $0.2099 — | $3.79M — | 0 | -$0.28 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.54 0.2 USD |
-3.75
|
$841.05M 107.54M USD | $1.11M 141.29K USD | $1.51 0.19 USD | $1.61 0.21 USD | $841.05M 107.54M USD | 0 | -$0.78 -0.09 USD | |
| CytoDyn CYDY | $0.2 — |
-2.5
|
$193.71M — | $1.31M — | $0.19 — | $0.2099 — | $193.71M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||