Страница результатов 2 - Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (206)
Toronto (206)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PE.TO | $19.91 14.77 USD |
+0.56
|
$30.5B 22.63B USD | $3.6K 2.67K USD | $19.85 14.73 USD | $20.08 14.9 USD | $30.5B 22.63B USD | 3.03 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.1 11.21 USD |
+0.07
|
$30.48B 22.62B USD | $3.6K 2.67K USD | $15.1 11.21 USD | $15.29 11.35 USD | $30.48B 22.62B USD | 4.41 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.86 14.74 USD |
+0.1
|
$30.17B 22.39B USD | $7.53K 5.59K USD | $19.68 14.6 USD | $20.13 14.94 USD | $30.17B 22.39B USD | 3.03 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.66 14.59 USD |
-0.51
|
$30.17B 22.39B USD | $3.29K 2.44K USD | $19.66 14.59 USD | $19.84 14.72 USD | $30.17B 22.39B USD | 3.00 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.3 17.29 USD |
+0.43
|
$28.8B 21.37B USD | $200 148.41 USD | $23.3 17.29 USD | $23.3 17.29 USD | $28.8B 21.37B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.75 17.62 USD |
-1.25
|
$27.49B 20.4B USD | $700 519.44 USD | $23.75 17.62 USD | $23.9 17.74 USD | $27.49B 20.4B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.4 15.88 USD |
+0.66
|
$25.96B 19.26B USD | $5.7K 4.23K USD | $21.3 15.81 USD | $21.4 15.88 USD | $25.96B 19.26B USD | 6.25 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.21 15.74 USD |
-0.89
|
$25.95B 19.26B USD | $1.98K 1.47K USD | $21.21 15.74 USD | $21.24 15.76 USD | $25.95B 19.26B USD | 6.19 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.07 14.15 USD |
+0.26
|
$25.86B 19.19B USD | $9.31K 6.91K USD | $18.97 14.08 USD | $19.2 14.25 USD | $25.86B 19.19B USD | 5.56 | $3.42 2.54 USD | |
| National Bank of Canada NA-PG.TO | $25.55 18.96 USD |
-0.43
|
$25.53B 18.95B USD | $3.41K 2.53K USD | $25.55 18.96 USD | $25.7 19.07 USD | $25.53B 18.95B USD | 2.62 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.54 11.53 USD |
-0.51
|
$24.17B 17.94B USD | $500 371.03 USD | $15.54 11.53 USD | $15.59 11.57 USD | $24.17B 17.94B USD | 5.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.7 10.91 USD |
-0.94
|
$22.78B 16.9B USD | $4.6K 3.41K USD | $14.5 10.76 USD | $14.82 11 USD | $22.78B 16.9B USD | 5.35 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.96 17.04 USD |
+0.31
|
$19.83B 14.72B USD | $8.98K 6.67K USD | $22.83 16.94 USD | $23.25 17.25 USD | $19.83B 14.72B USD | 2.00 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $20.86 15.48 USD |
-0.24
|
$18.42B 13.67B USD | $1.6K 1.19K USD | $20.86 15.48 USD | $20.86 15.48 USD | $18.42B 13.67B USD | 7.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.03 15.61 USD |
+1.64
|
$18.37B 13.63B USD | $3.48K 2.58K USD | $21.03 15.61 USD | $21.43 15.9 USD | $18.37B 13.63B USD | 7.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.68 14.6 USD |
-0.71
|
$18.09B 13.42B USD | $3.8K 2.82K USD | $19.68 14.6 USD | $19.9 14.77 USD | $18.09B 13.42B USD | 7.17 | $2.74 2.04 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,295.02 960.98 USD |
+6.94
|
$4.48B 3.33B USD | $454 336.9 USD | $1,230 912.73 USD | $1,295.02 960.98 USD | $4.48B 3.33B USD | 3.04 | $424.77 315.2 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.7 16.84 USD |
+0.89
|
$2.7B 2B USD | $400 296.82 USD | $22.7 16.84 USD | $22.7 16.84 USD | $2.7B 2B USD | 0.19 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $14.36 10.66 USD |
0
|
$2.06B 1.53B USD | $2.8K 2.08K USD | $14.35 10.65 USD | $14.36 10.66 USD | $2.06B 1.53B USD | 4.46 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $73.99 54.91 USD |
+3.48
|
$1.61B 1.2B USD | $1.96K 1.45K USD | $72 53.43 USD | $73.99 54.91 USD | $1.61B 1.2B USD | 8.48 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $117.5 87.19 USD |
+1.29
|
$1.32B 980.99M USD | $1.05K 778.42 USD | $116.72 86.61 USD | $117.5 87.19 USD | $1.32B 980.99M USD | 3.35 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.12 18.64 USD |
0
|
$1.29B 960.44M USD | $3.4K 2.52K USD | $25.12 18.64 USD | $25.2 18.7 USD | $1.29B 960.44M USD | 5.77 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.44 30.75 USD |
-0.36
|
$1.02B 759.58M USD | $1.79K 1.33K USD | $41.44 30.75 USD | $42.53 31.56 USD | $1.02B 759.58M USD | 10.10 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG.TO | $42.25 31.35 USD |
0
|
$1.02B 759.58M USD | $100 74.21 USD | $42.25 31.35 USD | $42.25 31.35 USD | $1.02B 759.58M USD | 10.30 | $4.1 3.04 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.75 14.66 USD |
0
|
$973.76M 722.59M USD | $4.95K 3.67K USD | $19.74 14.65 USD | $19.76 14.66 USD | $973.76M 722.59M USD | 3.91 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
0
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.11 18.63 USD |
0
|
$844.23M 626.47M USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.11 18.63 USD | $844.23M 626.47M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
+1.59
|
$781.64M 580.02M USD | $411 304.99 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.9 16.25 USD |
0
|
$738.88M 548.29M USD | $50 37.1 USD | $21.9 16.25 USD | $21.9 16.25 USD | $738.88M 548.29M USD | 10.13 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.5 12.99 USD |
0
|
$713.61M 529.54M USD | $100 74.21 USD | $17.5 12.99 USD | $17.5 12.99 USD | $713.61M 529.54M USD | 8.10 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PA.TO | $17 12.62 USD |
0
|
$422.05M 313.19M USD | $5.7K 4.23K USD | $16.75 12.43 USD | $17 12.62 USD | $422.05M 313.19M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.3 12.84 USD |
0
|
$421.08M 312.47M USD | $4.6K 3.41K USD | $17.3 12.84 USD | $17.3 12.84 USD | $421.08M 312.47M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.4 — |
-6.98
|
$259.63M — | $231 — | $2.4 — | $2.65 — | $259.63M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $104.7 77.69 USD |
-0.62
|
$251.94M 186.96M USD | $2.27K 1.68K USD | $104 77.17 USD | $104.95 77.88 USD | $251.94M 186.96M USD | 10.53 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.59 4.15 USD |
-3.45
|
$226.38M 167.98M USD | $135 100.18 USD | $5.59 4.15 USD | $5.59 4.15 USD | $226.38M 167.98M USD | 2.27 | $2.46 1.83 USD | |
| Goldmoney Inc. XAU.TO | $8.05 5.97 USD |
+1.26
|
$106.83M 79.27M USD | $3.78K 2.8K USD | $8 5.94 USD | $8.23 6.11 USD | $106.83M 79.27M USD | 0 | -$2.02 -1.4 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.11 5.28 USD |
-0.42
|
$60.55M 44.93M USD | $1K 742.06 USD | $7.11 5.28 USD | $7.11 5.28 USD | $60.55M 44.93M USD | 7.18 | $0.99 0.73 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Accord Financial Corp. ACD.TO | $3.49 2.59 USD |
0
|
$29.87M 22.17M USD | $100 74.21 USD | $3.49 2.59 USD | $3.49 2.59 USD | $29.87M 22.17M USD | 0 | -$0.37 -0.2 USD | |
| Income Financial Trust INC-UN.TO | $7.5 5.57 USD |
0
|
$25.16M 18.67M USD | $131 97.21 USD | $7.5 5.57 USD | $7.5 5.57 USD | $25.16M 18.67M USD | 5.31 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
0
|
$18.83M 13.97M USD | $100 74.21 USD | $12 8.9 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.49 9.27 USD |
-0.08
|
$16.74M 12.42M USD | $3.82K 2.83K USD | $12.23 9.08 USD | $12.49 9.27 USD | $16.74M 12.42M USD | 312.25 | $0.04 0.03 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.55 8.57 USD |
0
|
$13.06M 9.69M USD | $52 38.59 USD | $11.55 8.57 USD | $11.96 8.88 USD | $13.06M 9.69M USD | 11.66 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Crown Capital Partners Inc. CRWN.TO | $1 0.74 USD |
-6.54
|
$5.67M 4.21M USD | $100 74.21 USD | $1 0.74 USD | $1 0.74 USD | $5.67M 4.21M USD | 0 | -$5.26 -3.9 USD | |
| Energy Income Fund ENI-UN.TO | $1.65 1.22 USD |
0
|
$5.02M 3.72M USD | $1 0.74 USD | $1.57 1.17 USD | $1.65 1.22 USD | $5.02M 3.72M USD | 16.50 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $7.4 5.49 USD |
+0.14
|
$4.37M 3.24M USD | $1K 742.06 USD | $7.4 5.49 USD | $7.4 5.49 USD | $4.37M 3.24M USD | 1.63 | $4.53 3.36 USD | |
| New Commerce Split Fund YCM.TO | $3.83 2.84 USD |
0
|
$3.43M 2.55M USD | $100 74.21 USD | $3.83 2.84 USD | $3.83 2.84 USD | $3.43M 2.55M USD | 2.69 | $1.42 1.05 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5 0.37 USD |
0
|
$1.14M 844.42K USD | $682 506.08 USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.14M 844.42K USD | 3.84 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.3599 0.27 USD |
0
|
$657.33K 487.78K USD | $500 371.03 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $657.33K 487.78K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.35 7.68 USD |
0
|
$0 0 USD | $300 222.62 USD | $10.35 7.68 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $20.3 15.06 USD |
-0.05
|
$0 0 USD | $5.1K 3.78K USD | $20.3 15.06 USD | $20.4 15.14 USD | $0 0 USD | 7.39 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.48 16.68 USD |
+0.09
|
$0 0 USD | $5.13K 3.8K USD | $22.48 16.68 USD | $22.74 16.87 USD | $0 0 USD | 8.19 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.14 18.66 USD |
+0.04
|
$0 0 USD | $300 222.62 USD | $25.14 18.66 USD | $25.14 18.66 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Power Financial Corporation PWF-PO.TO | $23.8 17.66 USD |
-0.42
|
$0 0 USD | $4.23K 3.14K USD | $23.8 17.66 USD | $24.03 17.83 USD | $0 0 USD | 8.67 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25 18.55 USD |
+0.16
|
$0 0 USD | $6.23K 4.63K USD | $24.96 18.52 USD | $25 18.55 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.18 10.52 USD |
0
|
$0 0 USD | $200 148.41 USD | $14.18 10.52 USD | $14.18 10.52 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $21 15.58 USD |
0
|
$0 0 USD | $300 222.62 USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 0.032 | $639.68 474.68 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $21.6 16.03 USD |
-0.46
|
$0 0 USD | $1.9K 1.41K USD | $21.6 16.03 USD | $21.61 16.04 USD | $0 0 USD | 7.87 | $2.74 2.04 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PF.TO | $22.3 16.55 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $22.3 16.55 USD | $22.32 16.56 USD | $0 0 USD | 1.94 | $11.48 8.52 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.1 14.17 USD |
+0.26
|
$0 0 USD | $100 74.21 USD | $19.1 14.17 USD | $19.1 14.17 USD | $0 0 USD | 5.57 | $3.42 2.54 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $400 296.82 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| Royal Bank of Canada RY-PO.TO | $24.68 18.31 USD |
+0.78
|
$0 0 USD | $1.2K 890.47 USD | $24.68 18.31 USD | $24.69 18.32 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.76 7.24 USD |
-2.5
|
$0 0 USD | $300 222.62 USD | $9.76 7.24 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PE.TO | $22.73 16.87 USD |
+0.22
|
$0 0 USD | $2.2K 1.63K USD | $22.73 16.87 USD | $22.77 16.9 USD | $0 0 USD | 8.28 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $24.93 18.5 USD |
+0.52
|
$0 0 USD | $3.6K 2.67K USD | $24.8 18.4 USD | $24.95 18.51 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PA.TO | $13.25 9.83 USD |
+0.38
|
$0 0 USD | $100 74.21 USD | $13.25 9.83 USD | $13.25 9.83 USD | $0 0 USD | 4.82 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | $19.63 14.57 USD |
-1.9
|
$0 0 USD | $5.93K 4.4K USD | $19.63 14.57 USD | $20.2 14.99 USD | $0 0 USD | 1.71 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $18.38 13.64 USD |
+0.71
|
$0 0 USD | $5.62K 4.17K USD | $18.33 13.6 USD | $18.65 13.84 USD | $0 0 USD | 1.60 | $11.48 8.52 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}