Страница результатов 2 - Канада Биржа: Toronto Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (159)
- {{country.name}}
- Все страны
- Канада (159)
Toronto (159)
- {{item.name}}
- Все биржи
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
Финансовые услуги (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Canada NA-PG.TO | CA$26.60 19.74 USD |
0
|
CA$26.58B 19.73B USD | CA$3.90K 2.9K USD | CA$26.53 19.69 USD | CA$26.60 19.74 USD | CA$26.58B 19.73B USD | 2.72 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.25 18.74 USD |
0
|
CA$21.81B 16.18B USD | CA$2.68K 1.99K USD | CA$25.10 18.63 USD | CA$25.35 18.81 USD | CA$21.81B 16.18B USD | 2.19 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.11 16.41 USD |
-0.81
|
CA$20.32B 15.08B USD | CA$800.00 593.65 USD | CA$22.11 16.41 USD | CA$22.20 16.47 USD | CA$20.32B 15.08B USD | 8.05 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.25 17.25 USD |
+0.17
|
CA$20.31B 15.07B USD | CA$1.20K 890.47 USD | CA$23.25 17.25 USD | CA$23.25 17.25 USD | CA$20.31B 15.07B USD | 8.47 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
0
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.10 17.88 USD |
+0.46
|
CA$17.34B 12.87B USD | CA$400.00 296.82 USD | CA$24.10 17.88 USD | CA$24.10 17.88 USD | CA$17.34B 12.87B USD | 2.09 | CA$11.48 8.52 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.63 18.28 USD |
0
|
CA$2.93B 2.17B USD | CA$100.00 74.21 USD | CA$24.63 18.28 USD | CA$24.63 18.28 USD | CA$2.93B 2.17B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.64 63.55 USD |
-0.49
|
CA$1.86B 1.38B USD | CA$397.00 294.6 USD | CA$85.64 63.55 USD | CA$86.25 64 USD | CA$1.86B 1.38B USD | 6.81 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.24 49.9 USD |
0
|
CA$1.66B 1.23B USD | CA$375.00 278.27 USD | CA$67.24 49.9 USD | CA$67.24 49.9 USD | CA$1.66B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.40 10.69 USD |
0
|
CA$1.62B 1.2B USD | CA$275.00 204.07 USD | CA$14.40 10.69 USD | CA$14.40 10.69 USD | CA$1.62B 1.2B USD | 4.64 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.59 18.99 USD |
0
|
CA$1.32B 978.41M USD | CA$1.10K 817.75 USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$1.32B 978.41M USD | 5.88 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.01 52.69 USD |
0
|
CA$976.72M 724.78M USD | CA$1.00 0.74 USD | CA$71.00 52.69 USD | CA$71.01 52.69 USD | CA$976.72M 724.78M USD | 284.04 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$5.00 3.71 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.80 16.18 USD |
0
|
CA$888.96M 659.66M USD | CA$700.00 519.44 USD | CA$21.80 16.18 USD | CA$21.81 16.18 USD | CA$888.96M 659.66M USD | 10.09 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.70 18.33 USD |
0
|
CA$833.35M 618.39M USD | CA$80.00 59.36 USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$833.35M 618.39M USD | 11.43 | CA$2.16 1.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.93 17.02 USD |
0
|
CA$558.11M 414.15M USD | CA$300.00 222.62 USD | CA$22.93 17.02 USD | CA$22.93 17.02 USD | CA$558.11M 414.15M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.65 15.32 USD |
0
|
CA$512.67M 380.43M USD | CA$1.00K 742.06 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$512.67M 380.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.79 6.52 USD |
0
|
CA$366.59M 272.03M USD | CA$16.00 11.87 USD | CA$8.77 6.51 USD | CA$8.95 6.64 USD | CA$366.59M 272.03M USD | 3.80 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$116.85 86.71 USD |
+0.52
|
CA$281.18M 208.65M USD | CA$81.00 60.11 USD | CA$116.80 86.67 USD | CA$116.85 86.71 USD | CA$281.18M 208.65M USD | 13.09 | CA$8.92 6.62 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.72 — |
0
|
$186.26M — | $9.90K — | $1.69 — | $1.72 — | $186.26M — | 0 | -$0.18 — | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.53 16.72 USD |
0
|
CA$140.36M 104.16M USD | CA$23.00 17.07 USD | CA$22.53 16.72 USD | CA$23.00 17.07 USD | CA$140.36M 104.16M USD | 41.72 | CA$0.54 0.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.11 8.24 USD |
0
|
CA$104.29M 77.39M USD | CA$13.00 9.65 USD | CA$11.00 8.16 USD | CA$11.39 8.45 USD | CA$104.29M 77.39M USD | 3.67 | CA$3.02 2.24 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.69 5.71 USD |
0
|
CA$77.26M 57.33M USD | CA$1.70K 1.26K USD | CA$7.69 5.71 USD | CA$7.69 5.71 USD | CA$77.26M 57.33M USD | 10.11 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$2.51K 1.86K USD | CA$8.16 6.06 USD | CA$8.28 6.14 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
-1.09
|
CA$30.56M 22.68M USD | CA$1.10K 816.27 USD | CA$9.10 6.75 USD | CA$9.22 6.84 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.83 12.49 USD |
0
|
CA$22.55M 16.74M USD | CA$2.00 1.48 USD | CA$16.43 12.19 USD | CA$16.96 12.59 USD | CA$22.55M 16.74M USD | 5.86 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.16 8.28 USD |
0
|
CA$17.51M 13M USD | CA$100.00 74.21 USD | CA$11.16 8.28 USD | CA$11.16 8.28 USD | CA$17.51M 13M USD | 5.90 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.73 10.19 USD |
0
|
CA$16.70M 12.39M USD | CA$1.00 0.74 USD | CA$13.13 9.74 USD | CA$13.73 10.19 USD | CA$16.70M 12.39M USD | 0 | -CA$1.95 -1.4 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.50 1.11 USD |
0
|
CA$12.84M 9.53M USD | CA$1.00 0.74 USD | CA$1.50 1.11 USD | CA$1.84 1.37 USD | CA$12.84M 9.53M USD | 0 | -CA$0.76 -0.5 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$900.00 667.85 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.45 8.5 USD |
0
|
CA$6.48M 4.81M USD | CA$518.00 384.39 USD | CA$11.45 8.5 USD | CA$11.51 8.54 USD | CA$6.48M 4.81M USD | 3.33 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.80 1.34 USD |
-1.1
|
CA$5.06M 3.76M USD | CA$5.92K 4.39K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$5.06M 3.76M USD | 6.66 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.61 0.45 USD |
0
|
CA$3.82M 2.84M USD | CA$171.00 126.89 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$3.82M 2.84M USD | 7.62 | CA$0.08 0.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.59 0.44 USD |
0
|
CA$3.53M 2.62M USD | CA$7.00K 5.19K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$3.53M 2.62M USD | 0 | -CA$2.92 -2.1 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.60 0.45 USD |
0
|
CA$1.09M 808.11K USD | CA$80.00 59.36 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$1.09M 808.11K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.38 16.61 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$24.70 18.33 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.01 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 9.27 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
+0.44
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.26 17.26 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.60 17.51 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.61 19 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.84 19.92 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.78 19.87 USD | CA$26.84 19.92 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.12 7.51 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$10.10 7.49 USD | CA$10.12 7.51 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.77 7.99 USD |
0
|
CA$0.00 0 USD | CA$25.38K 18.83K USD | CA$10.60 7.87 USD | CA$10.77 7.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.82 18.42 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.82 18.42 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$10.13 7.52 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.79 18.4 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.79 18.4 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$11.61K 8.62K USD | CA$25.20 18.7 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}