$3.51T
Общая капитализация
$106.82B
Общий объем
BTC 60.75%     ETH 9.08%
Доминирование

Биржа: LSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (134)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.02
+0.75
$1.87B $219.6K $0 $0 $1.87B 26.80 $0.15
Tetragon Financial Ord  TFG.L $14.1
0
$1.23B $1.47M $14 $14.02 $1.23B 3.57 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.23
$993.81M $175.08K $0.8699 $0.88 $993.81M 8.80 $0.1
Partners Group Private Equity Ord  PEY.L $9.6 10.49 USD
+0.42
$663.85M 725.68M USD $23.26K 25.43K USD $9.5 10.38 USD $9.6 10.49 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $23.7
-1.25
$420.79M $53.73K $23.7 $24 $420.79M 3.86 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8399
+0.6
$273.22M $73.59K $0.8299 $0.8499 $273.22M 3.47 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.55
+1.85
$227.62M $1.2M $0.54 $0.56 $227.62M 6.87 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+0.81
$193.27M 211.27M USD $79.48K 86.88K USD $0.6099 0.67 USD $0.6199 0.68 USD $193.27M 211.27M USD 7.75 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.38
+4.23
$192.51M $89.67K $0.38 $0.38 $192.51M 3.40 $0.11
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $2.22M $0.4 $0.4199 $126.21M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
+5.88
$82.84M $135K $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.35
+0.86
$73.91M $20K $2.34 $2.4 $73.91M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-1.58
$34.38M $1.22M $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
0
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05
0
$7.6M $3K $0.05 $0.05 $7.6M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
-5.26
$223.48M $1.83M $0 $0 $223.48M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.87M $610K $0 $0 $44.87M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.87M $240 $0.66 $0.75 $44.87M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
+2.29
$691.58K $15.25K $0.1499 $0.1799 $691.58K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,555 0 USD
0
$244.18M 0 USD $23.57K 0 USD $1,550 0 USD $1,590 0 USD $244.18M 0 USD 37.92 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $185.2 0 USD
-0.64
$236.89M 0 USD $1.09M 0 USD $185 0 USD $192.26 0 USD $236.89M 0 USD 7.71 $0.24 0 USD
Schroders plc  SDR.L $345 0 USD
-1.03
$5.35B 0 USD $8.9M 0 USD $345 0 USD $349.4 0 USD $5.35B 0 USD 13.26 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $176.78K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $146.2 0 USD
-0.81
$2.03B 0 USD $1.04M 0 USD $145.2 0 USD $149.7 0 USD $2.03B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $118 0 USD
-1.26
$12 0 USD $61K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,100.5 0 USD
-0.77
$5.83B 0 USD $824K 0 USD $1,099.5 0 USD $1,111 0 USD $5.83B 0 USD 15.07 $0.73 0 USD
Record plc  REC.L $54 0 USD
-0.37
$105.4M 0 USD $105.8K 0 USD $53.2 0 USD $55 0 USD $105.4M 0 USD 10.80 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $171.5 0 USD
+0.23
$3.06B 0 USD $3.89M 0 USD $170.6 0 USD $172.8 0 USD $3.06B 0 USD 13.19 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $102.8 0 USD
+2.8
$545.63M 0 USD $1.32M 0 USD $99.23 0 USD $102.8 0 USD $545.63M 0 USD 14.68 $0.07 0 USD
Duke Capital Limited  DUKE.L $29 0 USD
+0.87
$145.64M 0 USD $285.82K 0 USD $28.5 0 USD $29.5 0 USD $145.64M 0 USD 14.50 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
+1.56
$15.9M 0 USD $1.29M 0 USD $1.5 0 USD $1.7 0 USD $15.9M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.28M 0 USD $1.16M 0 USD $0.13 0 USD $0.13 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $608 0 USD
-0.33
$990.71M 0 USD $313.55K 0 USD $605.24 0 USD $614 0 USD $990.71M 0 USD 5.19 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $100 0 USD
0
$18.24M 0 USD $24.53K 0 USD $99.16 0 USD $100.5 0 USD $18.24M 0 USD 11.33 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,636 0 USD
-0.24
$1.69B 0 USD $30.2K 0 USD $1,602 0 USD $1,652 0 USD $1.69B 0 USD 27.26 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $955 0 USD
-2
$2.09B 0 USD $307.14K 0 USD $953.5 0 USD $974.5 0 USD $2.09B 0 USD 13.84 $0.69 0 USD
Walker Crips Group plc  WCW.L $13.5 0 USD
0
$5.75M 0 USD $121.05K 0 USD $13.42 0 USD $14 0 USD $5.75M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
-4.35
$15.16M 0 USD $52.68K 0 USD $21.1 0 USD $24 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.7 0 USD
0
$119.5M 0 USD $62.42K 0 USD $27 0 USD $28.4 0 USD $119.5M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $36.5 0 USD
+12.31
$13.2M 0 USD $9.35K 0 USD $34 0 USD $36 0 USD $13.2M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81.75 0 USD
-0.73
$272.64M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $272.64M 0 USD 3.14 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $420 0 USD
-1.18
$398.71M 0 USD $295.3K 0 USD $415 0 USD $427.5 0 USD $398.71M 0 USD 9.76 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.62M 0 USD $2.39K 0 USD $2.33 0 USD $2.33 0 USD $1.62M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $88.9 0 USD
-1.33
$454.28M 0 USD $995.92K 0 USD $88.3 0 USD $90.33 0 USD $454.28M 0 USD 7.40 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22 0 USD
0
$9.15M 0 USD $10.82K 0 USD $22 0 USD $23 0 USD $9.15M 0 USD 3.14 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $312.87K 0 USD $0 0 USD $0 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122 0 USD
0
$256.66M 0 USD $510.25K 0 USD $120 0 USD $124 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5 0 USD
+11.11
$2.25M 0 USD $484.9K 0 USD $4.02 0 USD $5.45 0 USD $2.25M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $283.2 0 USD
-1.73
$2.34B 0 USD $268.86K 0 USD $283.2 0 USD $301.4 0 USD $2.34B 0 USD 47.20 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.45 0 USD
-14.29
$2.44M 0 USD $26.09M 0 USD $0.38 0 USD $0.53 0 USD $2.44M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $110K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $172.3 0 USD
-1.49
$1.96B 0 USD $5.41M 0 USD $171.9 0 USD $175.9 0 USD $1.96B 0 USD 9.06 $0.19 0 USD
Ninety One Group  N91.L $159.2 0 USD
-0.25
$1.34B 0 USD $331K 0 USD $158.6 0 USD $161.3 0 USD $1.34B 0 USD 9.36 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $44.7 0 USD
-0.22
$415.95M 0 USD $2.09M 0 USD $44.23 0 USD $45.2 0 USD $415.95M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $841 0 USD
-1.06
$1.46B 0 USD $216.19K 0 USD $838 0 USD $860 0 USD $1.46B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,200 0 USD
0
$48.6M 0 USD $1.11K 0 USD $2,185 0 USD $2,233 0 USD $48.6M 0 USD 12.35 $1.78 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $1.53M 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $64 0 USD
+4.92
$99.75M 0 USD $451.99K 0 USD $60.66 0 USD $64 0 USD $99.75M 0 USD 64.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $7.93K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $222 0 USD
-0.4
$5.26B 0 USD $6.6M 0 USD $221.8 0 USD $223.6 0 USD $5.26B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $305.6 0 USD
+1.39
$552.17M 0 USD $325.7K 0 USD $300.6 0 USD $306.4 0 USD $552.17M 0 USD 50.93 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $498.8 0 USD
+1.01
$2.03B 0 USD $1.07M 0 USD $492.6 0 USD $507.5 0 USD $2.03B 0 USD 22.67 $0.22 0 USD
Tatton Asset Management plc  TAM.L $610 0 USD
+0.33
$375.68M 0 USD $8.05K 0 USD $602.8 0 USD $628 0 USD $375.68M 0 USD 24.39 $0.25 0 USD
TEAM plc  TEAM.L $29 0 USD
0
$18.02M 0 USD $35.49K 0 USD $28 0 USD $30 0 USD $18.02M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $367 0 USD
-1.08
$179.76M 0 USD $12.65K 0 USD $367 0 USD $376 0 USD $179.76M 0 USD 13.59 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $377.5 0 USD
-1.18
$236.83M 0 USD $153.64K 0 USD $372.5 0 USD $390 0 USD $236.83M 0 USD 16.41 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $190 0 USD $4.02 0 USD $4.05 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $9.88 0 USD
+6.81
$21.43M 0 USD $941.37K 0 USD $9 0 USD $10 0 USD $21.43M 0 USD 1.41 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь