Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
+1.69
|
€1.01B 1.1B USD | €11.09K 12.12K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.01B 1.1B USD | 12.00 | €0.02 0.02 USD | ||
| Polenergia S.A. 06Y.F | €12.80 13.99 USD |
-1.39
|
€1.01B 1.1B USD | €6.00 6.56 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.01B 1.1B USD | 0 | -€0.13 -0.1 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
+0.85
|
€994.03M 1.09B USD | €14.28K 15.61K USD | €0.24 0.26 USD | €0.24 0.26 USD | €994.03M 1.09B USD | 11.80 | €0.02 0.02 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €17.58 19.22 USD |
+0.92
|
€985.10M 1.08B USD | €15.00 16.4 USD | €17.58 19.22 USD | €17.58 19.22 USD | €985.10M 1.08B USD | 11.26 | €1.56 1.71 USD | ||
| Superior Plus Corp. 8SP.F | €4.30 4.7 USD |
-0.46
|
€971.87M 1.06B USD | €500.00 546.57 USD | €4.30 4.7 USD | €4.30 4.7 USD | €971.87M 1.06B USD | 71.66 | €0.06 0.07 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.64 USD |
+0.86
|
€950.00M 1.04B USD | €3.30K 3.61K USD | €0.57 0.62 USD | €0.58 0.64 USD | €950.00M 1.04B USD | 9.73 | €0.06 0.07 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.68 8.4 USD |
+0.92
|
€830.83M 908.21M USD | €270.00 295.15 USD | €7.68 8.4 USD | €7.68 8.4 USD | €830.83M 908.21M USD | 0 | €0.00 0 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.31 USD |
0
|
€827.67M 904.75M USD | €3.87K 4.22K USD | €0.28 0.31 USD | €0.28 0.31 USD | €827.67M 904.75M USD | 28.40 | €0.01 0.01 USD | ||
| PNE AG PNE3.F | €10.00 10.93 USD |
-1.38
|
€773.20M 845.22M USD | €400.00 437.25 USD | €10.00 10.93 USD | €10.00 10.93 USD | €773.20M 845.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.25 3.55 USD |
+0.31
|
€717.56M 784.39M USD | €297.00 324.66 USD | €3.25 3.55 USD | €3.25 3.55 USD | €717.56M 784.39M USD | 8.12 | €0.40 0.44 USD | ||
| Admie Holding S.A. 08M.F | €2.97 3.24 USD |
+1.19
|
€687.24M 751.25M USD | €1.21K 1.32K USD | €2.91 3.18 USD | €2.97 3.24 USD | €687.24M 751.25M USD | 4.94 | €0.60 0.66 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.02 4.39 USD |
-8.52
|
€674.18M 736.97M USD | €3.50K 3.83K USD | €4.02 4.39 USD | €4.02 4.39 USD | €674.18M 736.97M USD | 0 | -€0.79 -0.8 USD | ||
| Audax Renovables, S.A. 54F.F | €1.29 1.41 USD |
+0.63
|
€583.02M 637.32M USD | €2.20K 2.4K USD | €1.29 1.41 USD | €1.29 1.41 USD | €583.02M 637.32M USD | 14.28 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€571.65M 624.9M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.65M 624.9M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.20 33.01 USD |
-1.31
|
€491.28M 537.04M USD | €7.00 7.65 USD | €30.20 33.01 USD | €30.20 33.01 USD | €491.28M 537.04M USD | 32.82 | €0.92 1.01 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.30 6.89 USD |
-0.79
|
€485.46M 530.67M USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €485.46M 530.67M USD | 12.35 | €0.51 0.56 USD | ||
| Energiekontor AG EKT.F | €34.30 37.49 USD |
-0.87
|
€479.79M 524.48M USD | €23.00 25.14 USD | €34.30 37.49 USD | €34.30 37.49 USD | €479.79M 524.48M USD | 13.83 | €2.48 2.71 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.28 0.31 USD |
+5.22
|
€450.47M 492.43M USD | €205.00 224.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €450.47M 492.43M USD | 4.70 | €0.06 0.07 USD | ||
| China Everbright Water Limited BIU2.F | €0.15 0.17 USD |
-12.5
|
€440.58M 481.61M USD | €1.96K 2.14K USD | €0.15 0.17 USD | €0.15 0.17 USD | €440.58M 481.61M USD | 3.85 | €0.04 0.04 USD | ||
| Cadiz Inc. 2ZC.F | €4.48 4.9 USD |
+2.75
|
€374.51M 409.39M USD | €35.00 38.26 USD | €4.48 4.9 USD | €4.48 4.9 USD | €374.51M 409.39M USD | 0 | -€0.42 -0.4 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
-0.96
|
€372.68M 407.39M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €372.68M 407.39M USD | 7.74 | €1.33 1.45 USD | ||
| Elmera Group ASA 1ZK.F | €3.15 3.44 USD |
0
|
€344.86M 376.98M USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €344.86M 376.98M USD | 13.67 | €0.23 0.25 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
+0.19
|
€337.02M 368.41M USD | €800.00 874.51 USD | €1.05 1.15 USD | €1.06 1.16 USD | €337.02M 368.41M USD | 105.79 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.33 0.36 USD |
+1.85
|
€327.22M 357.7M USD | €1.99K 2.18K USD | €0.33 0.36 USD | €0.33 0.36 USD | €327.22M 357.7M USD | 8.25 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €11.90 13.01 USD |
-2.46
|
€320.27M 350.1M USD | €251.00 274.38 USD | €11.90 13.01 USD | €11.90 13.01 USD | €320.27M 350.1M USD | 47.60 | €0.25 0.27 USD | ||
| Ecoener, S.A. 89W.F | €5.00 5.47 USD |
+3.95
|
€293.94M 321.31M USD | €3.00 3.28 USD | €5.00 5.47 USD | €5.00 5.47 USD | €293.94M 321.31M USD | 27.77 | €0.18 0.2 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.26 0.28 USD |
0
|
€290.38M 317.42M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €290.38M 317.42M USD | 5.16 | €0.05 0.05 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.9
|
€283.32M 309.71M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €283.32M 309.71M USD | 3.66 | €0.03 0.03 USD | ||
| EnviTec Biogas AG ETG.F | €17.55 19.18 USD |
+0.57
|
€260.62M 284.89M USD | €500.00 546.57 USD | €17.55 19.18 USD | €17.55 19.18 USD | €260.62M 284.89M USD | 1.77 | €9.86 10.78 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.20 3.5 USD |
-1.84
|
€257.80M 281.81M USD | €478.00 522.52 USD | €3.20 3.5 USD | €3.20 3.5 USD | €257.80M 281.81M USD | 22.85 | €0.14 0.15 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.70 20.44 USD |
+1.63
|
€257.68M 281.68M USD | €134.00 146.48 USD | €18.70 20.44 USD | €18.80 20.55 USD | €257.68M 281.68M USD | 0 | -€0.39 -0.4 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €11.65 12.74 USD |
+4.95
|
€232.42M 254.07M USD | €140.00 153.04 USD | €11.65 12.74 USD | €11.65 12.74 USD | €232.42M 254.07M USD | 13.39 | €0.87 0.95 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.66 16.03 USD |
+1.24
|
€226.60M 247.7M USD | €1.00K 1.09K USD | €14.66 16.03 USD | €14.66 16.03 USD | €226.60M 247.7M USD | 5.16 | €2.84 3.1 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
0
|
€206.37M 225.6M USD | €6.68K 7.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €206.37M 225.6M USD | 0 | -€0.02 -0.02 USD | ||
| ZE PAK SA 6W6.F | €3.70 4.04 USD |
-0.67
|
€198.89M 217.41M USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €198.89M 217.41M USD | 185.00 | €0.02 0.02 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
0
|
€171.54M 187.51M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.54M 187.51M USD | 5.40 | €0.02 0.02 USD | ||
| Arise AB (publ) A4W.F | €4.01 4.38 USD |
+0.38
|
€164.78M 180.12M USD | €1.40K 1.53K USD | €4.01 4.38 USD | €4.01 4.38 USD | €164.78M 180.12M USD | 133.50 | €0.03 0.03 USD | ||
| eVISO S.p.A. 6Z8.F | €6.92 7.56 USD |
+0.14
|
€163.81M 179.07M USD | €126.00 137.74 USD | €6.92 7.56 USD | €6.92 7.56 USD | €163.81M 179.07M USD | 32.95 | €0.21 0.23 USD | ||
| NX Filtration N.V. 9KJ.F | €2.73 2.98 USD |
+2.63
|
€162.06M 177.16M USD | €2.00K 2.19K USD | €2.69 2.94 USD | €2.73 2.98 USD | €162.06M 177.16M USD | 0 | -€0.49 -0.5 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.44 0.48 USD |
+0.05
|
€132.70M 145.06M USD | €30.00 32.79 USD | €0.44 0.48 USD | €0.44 0.48 USD | €132.70M 145.06M USD | 0 | -€0.11 -0.1 USD | ||
| Siljansvik AB (publ) ZW1.F | €8.00 8.75 USD |
+2.56
|
€115.57M 126.33M USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €115.57M 126.33M USD | 0.83 | €9.55 10.44 USD | ||
| clearvise AG ABO.F | €1.44 1.57 USD |
-0.69
|
€108.51M 118.62M USD | €2.00K 2.19K USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.66 1.82 USD |
+0.24
|
€106.35M 116.26M USD | €900.00 983.82 USD | €1.66 1.82 USD | €1.66 1.82 USD | €106.35M 116.26M USD | 0 | -€0.01 -0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.44 2.67 USD |
+2.52
|
€93.37M 102.07M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.44 2.67 USD | €93.37M 102.07M USD | 8.13 | €0.30 0.33 USD | ||
| Ekopak NV 7XZ.F | €4.43 4.84 USD |
-7.71
|
€83.23M 90.98M USD | €200.00 218.63 USD | €4.31 4.71 USD | €4.43 4.84 USD | €83.23M 90.98M USD | 0 | -€1.11 -1.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
+1.22
|
€82.79M 90.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €82.79M 90.5M USD | 0 | €0.00 0 USD | ||
| PannErgy Nyrt. PPL.F | €4.76 5.2 USD |
-0.21
|
€69.16M 75.6M USD | €434.00 474.42 USD | €4.76 5.2 USD | €4.78 5.23 USD | €69.16M 75.6M USD | 25.05 | €0.19 0.21 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.61 3.95 USD |
0
|
€55.13M 60.27M USD | €100.00 109.31 USD | €3.61 3.95 USD | €3.63 3.97 USD | €55.13M 60.27M USD | 0 | -€0.74 -0.8 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
0
|
€48.76M 53.3M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.76 3.02 USD |
+2.22
|
€42.87M 46.87M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €42.87M 46.87M USD | 13.14 | €0.21 0.23 USD | ||
| Green Impact Partners Inc. 04B.F | €1.86 2.03 USD |
0
|
€40.44M 44.2M USD | €2.00 2.19 USD | €1.86 2.03 USD | €1.86 2.03 USD | €40.44M 44.2M USD | 0 | -€0.55 -0.6 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.10 5.57 USD |
+0.99
|
€30.64M 33.49M USD | €95.00 103.85 USD | €5.10 5.57 USD | €5.10 5.57 USD | €30.64M 33.49M USD | 0 | -€0.48 -0.5 USD | ||
| Atome Plc J6J.F | €0.54 0.58 USD |
+0.94
|
€30.50M 33.34M USD | €100.00 109.31 USD | €0.54 0.58 USD | €0.59 0.64 USD | €30.50M 33.34M USD | 0 | -€0.13 -0.1 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.19 0.21 USD |
-0.51
|
€22.88M 25.01M USD | €15.00 16.4 USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.88M 25.01M USD | 0 | -€0.10 -0.1 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.02 USD |
0
|
€19.96M 21.82M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €19.96M 21.82M USD | 0 | -€0.19 -0.2 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.68 0.74 USD |
+3.36
|
€17.16M 18.76M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.16M 18.76M USD | 0 | -€1.41 -1.5 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.17 0.19 USD |
0
|
€16.01M 17.5M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.01M 17.5M USD | 0 | -€0.02 -0.02 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.22 0.24 USD |
-1.79
|
€14.79M 16.17M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €14.79M 16.17M USD | 0 | -€0.03 -0.03 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.03 USD |
-6.21
|
€14.55M 15.91M USD | €33.00 36.07 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.55M 15.91M USD | 0 | €0.00 0 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Aquaporin A/S 00B.F | €0.36 0.39 USD |
+11.91
|
€9.62M 10.51M USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.36 0.39 USD | €9.62M 10.51M USD | 0 | -€0.67 -0.7 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sun AS OW7.F | €0.13 0.14 USD |
+1.17
|
€7.58M 8.29M USD | €16.85K 18.42K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.58M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €1.82 1.99 USD |
-9
|
€4.50M 4.92M USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.88 2.06 USD | €4.50M 4.92M USD | 0 | -€1.23 -1.3 USD | ||
| E-Pango SA 8SA.F | €0.12 0.13 USD |
+1.74
|
€4.44M 4.85M USD | €18.00K 19.68K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.44M 4.85M USD | 5.84 | €0.02 0.02 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.17 0.18 USD |
-10.16
|
€3.37M 3.68M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.37M 3.68M USD | 0 | -€0.04 -0.04 USD | ||
| Haffner Energy S.A. X1B.F | €0.04 0.04 USD |
-44.46
|
€2.66M 2.91M USD | €1.50K 1.64K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.66M 2.91M USD | 0 | -€0.29 -0.3 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Via Renewables, Inc. SLE1.F | €19.80 21.64 USD |
-4.81
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 17.82 | €1.11 1.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}