Trang kết quả 265 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 265

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Brewlabs BREW	$0.0002071	0	$4.12K	$0 ₿0.	$0 ₿0.	$52.23 ₿0	$4.13K	$4.12K
—	DEER TOKEN DEER	$0.00005925 ₿0.00000000093	0	$32.1K ₿0.51	$0 ₿0.	$0 ₿0.	$57.58K ₿0	$58.67K ₿0.93	$32.1K ₿0.51
—	OpenUSDT OUSDT	$0.9972 ₿0.000013	-0.24	$1.14M ₿14.88	$1 ₿0.	$0.9971 ₿0.	$1.48M ₿0	$1.14M ₿14.88	$1.14M ₿14.88
—	Code Sprout SPROUT	$0.00001039 ₿0.00000000015	0	$10.39K ₿0.16	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$10.39K ₿0.16	$10.39K ₿0.16
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	3000 3000	$0.0000005725 ₿0.0000000000063	0	$5.73K ₿0.06	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$5.73K ₿0.06	$5.73K ₿0.06
—	Big Tom Coin BTC	$0.00000793 ₿1	0	$7.93K ₿0.09	$0 ₿1	$0 ₿1	$1.25 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
—	NOOB NOOB	$0.00000394 ₿0.000000000048	0	$3.92K ₿0.05	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$3.92K ₿0.05	$3.92K ₿0.05
—	WuAI WUAI	$0.00000415 ₿0.000000000064	0	$3.64K ₿0.06	$0 ₿0.	$0 ₿0.	$21.7 ₿0	$4.1K ₿0.06	$3.64K ₿0.06
—	cSigma Finance SIGMA	$0.007163 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.42K ₿0	$7.16M ₿115.46	$0 ₿0
—	COCK COCK	$0.000003499 ₿0.000000000058	0	$3.5K ₿0.06	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	Based Zlurpee ZLURPEE	$0.00000001213 ₿0.00000000000014	0	$5.11K ₿0.06	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$5.11K ₿0.06	$5.11K ₿0.06
—	Mr Pumpt PUMPT	$0.00007964	0	$0	$0 ₿0.	$0 ₿0.	$45.35K ₿0	$79.65K	$0
—	OFFICIAL ZUNO ZUNO	$0.00001331 ₿0.00000000045	0	$133.25K ₿4.54	$0 ₿0.	$0 ₿0.	$45.3 ₿0	$133.25K ₿4.54	$133.25K ₿4.54
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	Little Pepe LILPEPE	$0.0001261 ₿0.0000000013	0	$126.19K ₿1.39	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$126.19K ₿1.39	$126.19K ₿1.39
—	YETI YETI	$0.00000615 ₿0.000000000071	0	$6.15K ₿0.07	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$6.15K ₿0.07	$6.15K ₿0.07
—	AIKA AIKA	$0.00000448 ₿0.000000000081	0	$4.48K ₿0.08	$0 ₿0.	$0 ₿0.	$11.63 ₿0	$4.48K ₿0.08	$4.48K ₿0.08
—	.png .PNG	$0.001395	0	$0	$0 ₿0.	$0 ₿0.	$8.81M ₿0	$1.4M	$0
—	Streamlock LOCK	$0.00000617 ₿0.00000000010	0	$6.12K ₿0.1	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$6.12K ₿0.1	$6.12K ₿0.1
—	The mini Horse TRINKET	$0.00000287 ₿0.000000000042	0	$2.87K ₿0.04	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$2.87K ₿0.04	$2.87K ₿0.04
—	Strategic Oil Supply SOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Upscreener UPS	$0.1382	0	$0	$0 ₿0.	$0 ₿0.	$177.67K ₿0	$1.38M	$0
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enbridge (Ondo Tokenized) ENBON	$48.03 ₿0.00085	0	$2.54K ₿0	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$2.54K ₿0	$2.54K ₿0
—	SEAL Fund SEAL	$0.004036	0	$4.04K	$0	$0	$1.77	$4.04K	$4.04K
—	THE TRADOOR TRADOOR	$0.00000457	0	$4.2K	$0	$0	$4.37	$4.2K	$4.2K
—	Node NODE	$0.1019 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.1118 ₿0.0000013	0	$1.56M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.56M ₿18.98
—	Air France-Klm AF.CX	$44.88 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dark Matter DMT	$1.85 ₿0.000027	0	$18.48K ₿0.27	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$18.48K ₿0.27	$18.48K ₿0.27
—	MetalSwap XMT	$0.01021 ₿0.00000013	2.19	$0 ₿0	$0.01027 ₿0.	$0.009818 ₿0.	$118.59 ₿0	$20.44M ₿262.21	$0 ₿0
—	Unilab ULAB	$0.002332 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$233.22K ₿2.93	$0 ₿0
—	CrowdSwap CROWD	$0.0004224 ₿0.0000000064	0	$49.84K ₿0.7	$0 ₿0.	$0 ₿0.	$70.65 ₿0	$257.27K ₿3.91	$49.84K ₿0.7
—	Sphere Finance SPHERE	$0.00000548 ₿0.000000000081	0	$0 ₿0.62	$0.00000562 ₿0.	$0.000005429 ₿0.	$5.24 ₿0	$49.16K ₿0.73	$0 ₿0.62
—	Wrapped Ethereum (Sollet) SOETH	$230.05 ₿0.0030	-2.78	$110.99M ₿1.45K	$240.45 ₿0.	$221.57 ₿0.	$10.63K ₿0	$110.99M ₿1.45K	$110.99M ₿1.45K
—	Doge Inu DINU	$0.000000000049 ₿0.0000000000000010	0	$24.48K ₿0.53	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$24.48K ₿0.53	$24.48K ₿0.53
—	AquaDAO $AQUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liberty Square Filth FLTH	$0.0008505 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$7.2K ₿0.12	$0 ₿0
—	Chainback ARCHIVE	$0.00004101 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$41.02K ₿0.5	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	Aave v3 wstETH AWSTETH	$2,326.25 ₿0.035	-10.36	$0 ₿0	$2,617.47 ₿0.	$2,169.25 ₿0.	$11.64 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01434 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$868.16K ₿9.94	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kokodi KOKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPI (ETH) PAPI	$0.00000001156 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$4.79K ₿0.07	$0 ₿0
—	Chilly CHILLY	$0.000003109 ₿0.000000000035	0	$3K ₿0.03	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$3K ₿0.03	$3K ₿0.03
—	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,283.75 ₿0.029	-2.60	$5.05M ₿65.94	$2,355.59 ₿0.	$2,138.4 ₿0.	$1.99K ₿0	$5.05M ₿65.94	$5.05M ₿65.94
—	Lombard Staked BTC LBTC	$76,383 ₿0.99	-3.38	$886.75M ₿11.59K	$79,136 ₿0.	$73,359 ₿0.	$3.59M ₿0	$886.75M ₿11.59K	$886.75M ₿11.59K
—	Mars MARS	$0.00000006918 ₿0.00000000000099	0	$687.58 ₿0.01	$0 ₿0.	$0 ₿0.	$8.64 ₿0	$687.58 ₿0.01	$687.58 ₿0.01
—	Main Character MAIN	$0.00000866 ₿0.000000000085	0	$8.06K ₿0.08	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$8.06K ₿0.08	$8.06K ₿0.08
—	Stick STICK	$0.00000662 ₿0.000000000089	0	$5.89K ₿0.08	$0 ₿0.	$0 ₿0.	$10.89 ₿0	$5.89K ₿0.08	$5.89K ₿0.08
—	YouSim YOUSIM	$0.00004817 ₿0.00000000097	0	$48.17K ₿0.97	$0 ₿0.	$0 ₿0.	$8.39 ₿0	$48.17K ₿0.97	$48.17K ₿0.97
—	Baobao BAOBAO	$0.000007279	0	$7.25K	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$7.25K	$7.25K
—	DogeX DOGEX	$0.000002609 ₿0.000000000038	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$8 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
—	Ava The Golden Tiger AVA	$0.000837 ₿0.0000000092	0	$3.31K ₿0.04	$0 ₿0.	$0 ₿0.	$131.47 ₿0	$3.31K ₿0.04	$3.31K ₿0.04
—	SOX SOX	$0.00001724	0	$17.24K	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$17.24K	$17.24K
—	SCOOP SCOOP	$0.000007349 ₿0.000000000073	0	$7.34K ₿0.07	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$7.34K ₿0.07	$7.34K ₿0.07
—	Purple Bitcoin PBTC	$0.1512 ₿0.0000029	3.27	$0 ₿0	$0.1533 ₿0.	$0.1458 ₿0.	$3.25K ₿0	$2.92M ₿57.32	$0 ₿0
—	OFFICIAL BABY TRUMP BTRUMP	$0.00001423 ₿0.00000000019	0	$14.23K ₿0.2	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$14.23K ₿0.2	$14.23K ₿0.2
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracler AI ORACLER	$0.0000002258 ₿0.0000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.68 ₿0	$22.59K ₿0.29	$0 ₿0
—	MerchMinter MRCHR	$0.000009 ₿0.00000000013	0	$8.24K ₿0.12	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$9K ₿0.14	$8.24K ₿0.12
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinite Games SN6	$2.02 ₿0.000028	-7.51	$8.84M ₿126.26	$2.4 ₿0.	$1.84 ₿0.	$2.57M ₿0	$8.84M ₿126.26	$8.84M ₿126.26
—	marcat maker MARCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SLAY SLAY	$0.00000264 ₿0.000000000039	0	$2.63K ₿0.04	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
—	MightFly MIGHTFLY	$0.000007029 ₿0.000000000081	0	$7.03K ₿0.08	$0 ₿0.	$0 ₿0.	$45.14 ₿0	$7.03K ₿0.08	$7.03K ₿0.08
—	Lulu the Ostrich LULU	$0.00001393 ₿0.00000000032	0	$13.93K ₿0.32	$0 ₿0.	$0 ₿0.	$4.82 ₿0	$13.93K ₿0.32	$13.93K ₿0.32
—	Wrapped SOMI WSOMI	$0.2026 ₿0.0000026	-3.52	$8.72M ₿114.49	$0.2125 ₿0.	$0.1974 ₿0.	$311.75K ₿0	$8.72M ₿114.49	$8.72M ₿114.49
—	Tracer TRCR	$0.0006394 ₿0.000000010	0	$669.12K ₿10.63	$0 ₿0.	$0 ₿0.	$4.25K ₿0	$7.99M ₿127.01	$669.12K ₿10.63
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Football Coin FOOTBALL	$0.000002969 ₿0.000000000035	0	$2.97K ₿0.04	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$2.97K ₿0.04	$2.97K ₿0.04
—	Mr Pumpt PUMPT	$0.000001909 ₿0.000000000024	0	$1.77K ₿0.02	$0 ₿0.	$0 ₿0.	$23.25 ₿0	$1.91K ₿0.02	$1.77K ₿0.02
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	Coco COCO	$0.000003069 ₿0.000000000039	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$33.44 ₿0	$3.07K ₿0.04	$3.07K ₿0.04
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	ElizaBAO ELIZABAO	$0.000004909 ₿0.000000000054	0	$4.9K ₿0.05	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$4.9K ₿0.05	$4.9K ₿0.05
—	.png .PNG	$0.000007659 ₿0.000000000092	0	$7.61K ₿0.09	$0 ₿0.	$0 ₿0.	$62.47 ₿0	$7.61K ₿0.09	$7.61K ₿0.09
—	hedge HEDGE	$0.000004719 ₿0.000000000079	0	$4.72K ₿0.08	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$4.72K ₿0.08	$4.72K ₿0.08
—	ディカプリオ DICAPRIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategic Oil Supply SOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEKOKICHI NEKO	$0.00000255 ₿0.000000000033	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Baby Frog Coin BABYFROG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceX (ST0x Tokenized Stock) WTSPCX	$158.29 ₿0.0021	0	$12.04K ₿0.1	$0 ₿0.	$0 ₿0.	$38.57 ₿0	$12.04K ₿0.1	$12.04K ₿0.1
—	Riaspace RIA	$0.7862 ₿0.0000059	-0.72	$0 ₿0	$0.7974 ₿0.	$0.7844 ₿0.	$1.88M ₿0	$682.41K ₿0.16	$0 ₿0
—	Dopehood DOHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.76	0	$441.51	$0 ₿0.	$0 ₿0.	$21.78 ₿0	$441.51	$441.51
—	Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) VYM	$159.38	0	$22.65K	$0 ₿0.	$0 ₿0.	$497.55 ₿0	$22.65K	$22.65K
—	General Motors Tokenized Stock (Reality) RGM	$82.38	0	$154.43	$0	$0	$3.34K	$154.43	$154.43
—	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$729.28	$12.72K	$12.72K
—	Project Hive HIVE	$0.0003221	28.49	$0	$0.0003246	$0.0002465	$6.48K	$322.24K	$0
—	Dutch Coin DUTCH	$0.00001644 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001671 ₿0.0000000020	0	$150.68K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$150.68K ₿1.83
—	MOA COIN MOA	$0.8463 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại