결과 페이지 265 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000741
₿0.00000012
|
0 |
$37.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.82
₿0
|
$74.11K
₿12.04
|
$37.05K
₿0
|
|
|
| — |
|
$0.000000001368
₿0.000000000000012
|
-0.08 |
$0
₿0
|
$0.00000000137
₿0.
|
$0.000000001366
₿0.
|
|
$45.25K
₿0
|
$1.37M
₿12.76
|
$0
₿0
|
|
|
| — |
|
$0.5568
₿0.0000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.93
₿0
|
$55.69M
₿847.46
|
$0
₿0
|
|
|
| — |
|
$0.0001632
₿0.00000025
|
0 |
$53.12K
₿51.51
|
$0
₿0.
|
$0
₿0.
|
|
$2.96
₿0
|
$163.29K
₿255.68
|
$53.12K
₿51.51
|
|
|
| — |
|
$0.0001489
₿0.0000000041
|
2.09 |
$0
₿0
|
$0.0001508
₿0.
|
$0.0001445
₿0.
|
|
$27.54
₿0
|
$65.91K
₿1.85
|
$0
₿0
|
|
|
| — |
|
$2.28
₿0.000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$311.48
₿0.0040
|
-2.47 |
$5.03M
₿64.93
|
$324.82
₿0.
|
$305.37
₿0.
|
|
$138.83
₿0
|
$5.03M
₿64.93
|
$5.03M
₿64.93
|
|
|
| — |
|
$0.2869
₿0.0000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.86M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$85,734
₿1.11
|
-1.30 |
$0
₿0
|
$87,321
₿0.
|
$81,174
₿0.
|
|
$163.4
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00131
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.21
₿0
|
$655.15K
₿10.03
|
$0
₿0
|
|
|
| — |
|
$0.02426
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.71
₿0
|
$242.68M
₿3.45K
|
$0
₿0
|
|
|
| — |
|
$0.04616
₿0.00000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$230.83M
₿3.22K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,375.17
₿0.021
|
-2.71 |
$0
₿0
|
$1,433.07
₿0.
|
$1,269.76
₿0.
|
|
$0
₿0
|
$407.25K
₿6.26
|
$0
₿0
|
|
|
| — |
|
$0.001362
₿0.000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$119.72
₿0
|
$14.46K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$80.27K
₿1.05
|
$1
₿0.
|
$0.9917
₿0.
|
|
$1.98K
₿0
|
$80.27K
₿1.05
|
$80.27K
₿1.05
|
|
|
| — |
|
$1.57
₿0.000028
|
-0.97 |
$0
₿0
|
$1.6
₿0.
|
$1.55
₿0.
|
|
$30.13K
₿0
|
$190.45M
₿3.01K
|
$0
₿0
|
|
|
| — |
|
$0.01633
₿0.0000066
|
0 |
$450.01K
₿159.41
|
$0
₿0.
|
$0
₿0.
|
|
$48.38K
₿0
|
$1.52M
₿613.11
|
$450.01K
₿159.41
|
|
|
| — |
|
$0.0002567
₿0.0000000026
|
0 |
$15.58K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$9.71
₿0
|
$25.67K
₿0.27
|
$15.58K
₿0.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000046
₿0.000000000062
|
0 |
$3.17K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$34.11
₿0
|
$3.17K
₿0.04
|
$3.17K
₿0.04
|
|
|
| — |
|
$0.000000000667
₿0.000000000000010
|
1.97 |
$0
₿0
|
$0.000000000668
₿0.
|
$0.00000000065
₿0.
|
|
$8.79
₿0
|
$14.02K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000257
₿0.0000000000000039
|
0 |
$108.29K
₿1.65
|
$0
₿0.
|
$0
₿0.
|
|
$8.5
₿0
|
$108.29K
₿1.65
|
$108.29K
₿1.65
|
|
|
| — |
|
$0.02788
₿0.00000037
|
0.45 |
$0
₿0
|
$0.02883
₿0.
|
$0.02738
₿0.
|
|
$588.8
₿0
|
$278.85K
₿3.76
|
$0
₿0
|
|
|
| — |
|
$2,265.23
₿0.029
|
-3.75 |
$449.53M
₿5.92K
|
$2,353.46
₿0.
|
$2,118.38
₿0.
|
|
$587.14M
₿0
|
$449.53M
₿5.89K
|
$449.53M
₿5.92K
|
|
|
| — |
|
$0.0000001077
₿0.0000000000012
|
0 |
$45.33K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$20.2
₿0
|
$45.33K
₿0.53
|
$45.33K
₿0.53
|
|
|
| — |
|
$0.0000006999
|
0 |
$1.59K
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$1.59K
|
$1.59K
|
|
|
| — |
|
$0.00002
₿0.00000000026
|
0 |
$9.37K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$20K
₿0.26
|
$9.37K
₿0.12
|
|
|
| — |
|
$0.00000823
₿0.00000000011
|
0 |
$8.16K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$8.16K
₿0.12
|
$8.16K
₿0.12
|
|
|
| — |
|
$0.00009995
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$499.77K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$0.03432
₿0.00000045
|
0 |
$411.07K
₿5.39
|
$0
₿0.
|
$0
₿0.
|
|
$578.71
₿0
|
$423.78K
₿5.56
|
$411.07K
₿5.39
|
|
|
| — |
|
$0.05942
₿0.00000082
|
0 |
$51.9K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$5.66
₿0
|
$891.44K
₿12.36
|
$51.9K
₿0.72
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002071
|
0 |
$4.12K
|
$0
₿0.
|
$0
₿0.
|
|
$52.23
₿0
|
$4.13K
|
$4.12K
|
|
|
| — |
|
$0.00005925
₿0.00000000093
|
0 |
$32.1K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$57.58K
₿0
|
$58.67K
₿0.93
|
$32.1K
₿0.51
|
|
|
| — |
|
$0.9972
₿0.000013
|
-0.24 |
$1.14M
₿14.88
|
$1
₿0.
|
$0.9971
₿0.
|
|
$1.48M
₿0
|
$1.14M
₿14.88
|
$1.14M
₿14.88
|
|
|
| — |
|
$0.00001039
₿0.00000000015
|
0 |
$10.39K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$6.01
₿0
|
$10.39K
₿0.16
|
$10.39K
₿0.16
|
|
|
| — |
|
$0.05737
₿0.00000042
|
0 |
$5.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$5.45K
₿0.04
|
$5.45K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005725
₿0.0000000000063
|
0 |
$5.73K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.69
₿0
|
$5.73K
₿0.06
|
$5.73K
₿0.06
|
|
|
| — |
|
$0.00000775
₿1
|
0 |
$7.75K
₿0.09
|
$0
₿1
|
$0
₿1
|
|
$1.04
₿0
|
$7.75K
₿0.09
|
$7.75K
₿0.09
|
|
|
| — |
|
$0.00000385
₿0.000000000048
|
0 |
$3.84K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.19
₿0
|
$3.84K
₿0.05
|
$3.84K
₿0.05
|
|
|
| — |
|
$0.00000415
₿0.000000000064
|
0 |
$3.64K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$21.7
₿0
|
$4.1K
₿0.06
|
$3.64K
₿0.06
|
|
|
| — |
|
$0.007163
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.42K
₿0
|
$7.16M
₿115.46
|
$0
₿0
|
|
|
| — |
|
$0.000003499
₿0.000000000058
|
0 |
$3.5K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$3.5K
₿0.06
|
$3.5K
₿0.06
|
|
|
| — |
|
$0.9993
|
-0.03 |
$0
|
$0.9997
₿0.
|
$0.9991
₿0.
|
|
$130.96K
₿0
|
$1.89M
|
$0
|
|
|
| — |
|
$0.00000001213
₿0.00000000000014
|
0 |
$5.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.12
₿0
|
$5.11K
₿0.06
|
$5.11K
₿0.06
|
|
|
| — |
|
$0.00007964
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$45.35K
₿0
|
$79.65K
|
$0
|
|
|
| — |
|
$0.00001331
₿0.00000000045
|
0 |
$133.25K
₿4.54
|
$0
₿0.
|
$0
₿0.
|
|
$45.3
₿0
|
$133.25K
₿4.54
|
$133.25K
₿4.54
|
|
|
| — |
|
$0.9993
₿0.000013
|
-0.04 |
$4.2M
₿54.84
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$17.78M
₿0
|
$4.2M
₿54.84
|
$4.2M
₿54.84
|
|
|
| — |
|
$0.0001261
₿0.0000000013
|
0 |
$126.19K
₿1.39
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$126.19K
₿1.39
|
$126.19K
₿1.39
|
|
|
| — |
|
$0.00000615
₿0.000000000071
|
0 |
$6.15K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.81
₿0
|
$6.15K
₿0.07
|
$6.15K
₿0.07
|
|
|
| — |
|
$660.8
₿0.0093
|
0 |
$4.42K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$117.23
₿0
|
$4.42K
₿0.17
|
$4.42K
₿0.17
|
|
|
| — |
|
$0.001395
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.81M
₿0
|
$1.4M
|
$0
|
|
|
| — |
|
$0.00000617
₿0.00000000010
|
0 |
$6.12K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$5.56
₿0
|
$6.12K
₿0.1
|
$6.12K
₿0.1
|
|
|
| — |
|
$0.00000287
₿0.000000000042
|
0 |
$2.87K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.08
₿0
|
$2.87K
₿0.04
|
$2.87K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1382
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$177.67K
₿0
|
$1.38M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$48.65
₿0.00085
|
0 |
$2.56K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.73
₿0
|
$2.56K
₿0
|
$2.56K
₿0
|
|
|
| — |
|
$729.14
|
0 |
$37.37K
|
$0
₿0.
|
$0
₿0.
|
|
$492.17
₿0
|
$37.37K
|
$37.37K
|
|
|
| — |
|
$0.004036
|
0 |
$4.04K
|
$0
|
$0
|
|
$1.77
|
$4.04K
|
$4.04K
|
|
|
| — |
|
$98.89
|
0 |
$26.98K
|
$0
|
$0
|
|
$299.68
|
$27.28K
|
$26.98K
|
|
|
| — |
|
$0.1023
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1122
₿0.0000013
|
0 |
$1.57M
₿18.98
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.57M
₿18.98
|
|
|
| — |
|
$45.03
₿0.00054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.85
₿0.000027
|
0 |
$18.48K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$18.48K
₿0.27
|
$18.48K
₿0.27
|
|
|
| — |
|
$0.01009
₿0.00000013
|
2.54 |
$0
₿0
|
$0.01017
₿0.
|
$0.009725
₿0.
|
|
$25.01
₿0
|
$20.18M
₿262.21
|
$0
₿0
|
|
|
| — |
|
$0.002294
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.13
₿0
|
$229.48K
₿2.93
|
$0
₿0
|
|
|
| — |
|
$0.0004011
₿0.0000000064
|
0 |
$47.42K
₿0.7
|
$0
₿0.
|
$0
₿0.
|
|
$63.9
₿0
|
$244.28K
₿3.91
|
$47.42K
₿0.7
|
|
|
| — |
|
$0.00000548
₿0.000000000081
|
0 |
$0
₿0.62
|
$0.00000562
₿0.
|
$0.000005429
₿0.
|
|
$5.24
₿0
|
$49.16K
₿0.73
|
$0
₿0.62
|
|
|
| — |
|
$230.05
₿0.0030
|
-2.78 |
$110.99M
₿1.45K
|
$240.45
₿0.
|
$221.57
₿0.
|
|
$10.63K
₿0
|
$110.99M
₿1.45K
|
$110.99M
₿1.45K
|
|
|
| — |
|
$0.000000000049
₿0.0000000000000010
|
0 |
$24.48K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$0.98
₿0
|
$24.48K
₿0.53
|
$24.48K
₿0.53
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008505
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$7.2K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00004117
₿0.00000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$41.17K
₿0.5
|
$0
₿0
|
|
|
| — |
|
$0.3684
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.82K
₿0
|
$36.84M
|
$0
|
|
|
| — |
|
$2,326.25
₿0.035
|
-10.36 |
$0
₿0
|
$2,617.47
₿0.
|
$2,169.25
₿0.
|
|
$11.64
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01434
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.69
₿0
|
$868.16K
₿9.94
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001498
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.76
₿0
|
$6.3K
₿0.52
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002794
₿0.00000000039
|
0 |
$27.95K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$14.07
₿0
|
$27.95K
₿0.4
|
$27.95K
₿0.4
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000001156
₿0.00000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.54
₿0
|
$4.79K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.000003109
₿0.000000000035
|
0 |
$3K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$3K
₿0.03
|
$3K
₿0.03
|
|
|
| — |
|
$0.0000009149
₿0.000000000012
|
0 |
$5.72K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$35.09
₿0
|
$5.72K
₿0.08
|
$5.72K
₿0.08
|
|
|
| — |
|
$2,283.75
₿0.029
|
-2.60 |
$5.05M
₿65.94
|
$2,355.59
₿0.
|
$2,138.4
₿0.
|
|
$1.99K
₿0
|
$5.05M
₿65.94
|
$5.05M
₿65.94
|
|
|
| — |
|
$76,383
₿0.99
|
-3.38 |
$886.75M
₿11.59K
|
$79,136
₿0.
|
$73,359
₿0.
|
|
$3.59M
₿0
|
$886.75M
₿11.59K
|
$886.75M
₿11.59K
|
|
|
| — |
|
$0.00000006918
₿0.00000000000099
|
0 |
$687.58
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$8.64
₿0
|
$687.58
₿0.01
|
$687.58
₿0.01
|
|
|
| — |
|
$0.00000866
₿0.000000000085
|
0 |
$8.06K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$16.28
₿0
|
$8.06K
₿0.08
|
$8.06K
₿0.08
|
|
|
| — |
|
$0.00002612
₿0.00000000034
|
0 |
$26.1K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$9.1
₿0
|
$26.1K
₿0.35
|
$26.1K
₿0.35
|
|
|
| — |
|
$0.00000662
₿0.000000000089
|
0 |
$5.89K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$10.89
₿0
|
$5.89K
₿0.08
|
$5.89K
₿0.08
|
|
|
| — |
|
$0.000007279
|
0 |
$7.25K
|
$0
₿0.
|
$0
₿0.
|
|
$3.37
₿0
|
$7.25K
|
$7.25K
|
|
|
| — |
|
$0.000002609
₿0.000000000038
|
0 |
$2.61K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8
₿0
|
$2.61K
₿0.04
|
$2.61K
₿0.04
|
|
|
| — |
|
$0.000837
₿0.0000000092
|
0 |
$3.31K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$131.47
₿0
|
$3.31K
₿0.04
|
$3.31K
₿0.04
|
|
|
| — |
|
$0.00001724
|
0 |
$17.24K
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$17.24K
|
$17.24K
|
|
|
| — |
|
$0.00000714
₿0.000000000073
|
0 |
$7.14K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$207.59
₿0
|
$7.14K
₿0.07
|
$7.14K
₿0.07
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


