결과 페이지 265 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.2781
₿0.0000080
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$27.81K
₿0.81
|
$0
₿0
|
|
|
| — |
|
$1,902.13
₿0.029
|
-10.17 |
$17.35M
₿266.91
|
$2,145.68
₿0.
|
$1,773.09
₿0.
|
|
$0
₿0
|
$17.35M
₿266.91
|
$17.35M
₿266.91
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0133
|
-13.26 |
$0
|
$0.01565
|
$0.01518
|
|
$33.88K
|
$27.93M
|
$0
|
|
|
| — |
|
$0.0001128
₿0.0000000014
|
0 |
$25.38K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$254.65
₿0
|
$25.38K
₿0.32
|
$25.38K
₿0.32
|
|
|
| — |
|
$0.0005282
₿0.0000000067
|
0 |
$2.55M
₿32.82
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.55M
₿32.82
|
|
|
| — |
|
$0.4396
₿0.0000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000009399
₿0.00000000012
|
0 |
$98.43K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$98.43K
₿1.27
|
|
|
| — |
|
$0.00313
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.38
₿0
|
$262.97K
₿16.08
|
$0
₿0
|
|
|
| — |
|
$417.71
₿0.0053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000004639
₿0.000000000060
|
0 |
$1.75K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$46.83
₿0
|
$4.64K
₿0.06
|
$1.75K
₿0.02
|
|
|
| — |
|
$1,885.97
₿0.029
|
-7.66 |
$3.38M
₿52.18
|
$2,074.17
₿0.
|
$1,769.22
₿0.
|
|
$574.54
₿0
|
$3.38M
₿52.18
|
$3.38M
₿52.18
|
|
|
| — |
|
$0.00002898
₿0.00000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$217.42K
₿0
|
$2.9K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00001751
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.16
₿0
|
$1.44
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01676
₿0.00000021
|
-2.66 |
$863.97K
₿11.35
|
$0.03029
₿0.
|
$0.01628
₿0.
|
|
$936.31
₿0
|
$863.97K
₿11.35
|
$863.97K
₿11.35
|
|
|
| — |
|
$1.14
₿0.000017
|
0.02 |
$0
₿0
|
$1.15
₿0.
|
$1.14
₿0.
|
|
$766.76
₿0
|
$6.73M
₿104.84
|
$0
₿0
|
|
|
| — |
|
$0.06058
₿0.00000079
|
-2.42 |
$2.38M
₿31.25
|
$0.06236
₿0.
|
$0.05714
₿0.
|
|
$876.97K
₿0
|
$2.37M
₿31.09
|
$2.38M
₿31.25
|
|
|
| — |
|
$0.00000312
₿0.000000000045
|
-8.94 |
$28.64K
₿0.42
|
$0.00000343
₿0.
|
$0.000002969
₿0.
|
|
$232.31
₿0
|
$31.04K
₿0.45
|
$28.64K
₿0.42
|
|
|
| — |
|
$0.001229
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.52
₿0
|
$1.23M
₿48.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
₿0.0000000000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$238.49
₿0
|
$49.85K
₿0.93
|
$0
₿0
|
|
|
| — |
|
$0.001287
₿0.000000013
|
2.12 |
$0
₿0
|
$0.001306
₿0.
|
$0.00123
₿0.
|
|
$43.14
₿0
|
$3.55K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.1116
₿0.0000017
|
-10.53 |
$0
₿0
|
$0.125
₿0.
|
$0.1023
₿0.
|
|
$0
₿0
|
$1.25M
₿19.33
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4267
₿0.0000055
|
-0.67 |
$302.49K
₿3.96
|
$0.4402
₿0.
|
$0.4049
₿0.
|
|
$25.34
₿0
|
$302.49K
₿3.96
|
$302.49K
₿3.96
|
|
|
| — |
|
$0.000006849
₿0.000000000094
|
0 |
$6.85K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$6.85K
₿0.09
|
$6.85K
₿0.09
|
|
|
| — |
|
$0.00000002398
₿0.00000000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.01
₿0
|
$10K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$2,928.15
₿0.033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$160.57
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00007723
₿0.00000000098
|
0 |
$3.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.8
₿0
|
$7.72K
₿0.1
|
$3.37K
₿0.04
|
|
|
| — |
|
$0.00001828
₿0.00000000027
|
0 |
$18.29K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$4.05
₿0
|
$18.29K
₿0.27
|
$18.29K
₿0.27
|
|
|
| — |
|
$0.001769
₿0.000000018
|
0 |
$221.14K
₿2.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.12K
₿0
|
$1.7M
₿17.87
|
$221.14K
₿2.33
|
|
|
| — |
|
$0.09263
₿0.0000012
|
-0.76 |
$86.63K
₿1.13
|
$0.09614
₿0.
|
$0.09085
₿0.
|
|
$11.4K
₿0
|
$86.63K
₿1.13
|
$86.63K
₿1.13
|
|
|
| — |
|
$0.00000475
|
0 |
$4.74K
|
$0
₿0.
|
$0
₿0.
|
|
$92.32
₿0
|
$4.74K
|
$4.74K
|
|
|
| — |
|
$0.00000573
₿0.000000000084
|
0 |
$5.68K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$14.8
₿0
|
$5.68K
₿0.08
|
$5.68K
₿0.08
|
|
|
| — |
|
$0.00006094
₿0.00000000067
|
0 |
$60.95K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$218.27
₿0
|
$60.95K
₿0.68
|
$60.95K
₿0.68
|
|
|
| — |
|
$0.00000734
₿0.00000000010
|
0 |
$7.08K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$7.08K
₿0.1
|
$7.08K
₿0.1
|
|
|
| — |
|
$0.003986
₿0.00000021
|
-6.32 |
$0
₿0
|
$0.004177
₿0.
|
$0.003338
₿0.
|
|
$27.53K
₿0
|
$3.99M
₿210.71
|
$0
₿0
|
|
|
| — |
|
$0.0002881
|
0 |
$23.05K
|
$0
₿0.
|
$0
₿0.
|
|
$19.83
₿0
|
$28.81K
|
$23.05K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$105.04
₿0.0013
|
-4.19 |
$115.83M
₿1.51K
|
$110.6
₿0.
|
$101.54
₿0.
|
|
$101.86K
₿0
|
$115.87M
₿1.51K
|
$115.83M
₿1.51K
|
|
|
| — |
|
$0.00001688
₿0.00000000025
|
0 |
$15.1K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$4
₿0
|
$15.1K
₿0.23
|
$15.1K
₿0.23
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002311
₿0.00000000033
|
0 |
$69.37K
₿1.01
|
$0
₿0.
|
$0
₿0.
|
|
$8.41
₿0
|
$69.37K
₿1.01
|
$69.37K
₿1.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.06247
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$55.19K
₿0
|
$9.37M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$3.39
₿0.000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$183.02K
₿0
|
$339.39M
₿7.55K
|
$0
₿0
|
|
|
| — |
|
$2,261.63
₿0.029
|
-3.82 |
$2.41M
₿31.49
|
$2,353.12
₿0.
|
$2,120
₿0.
|
|
$12.26M
₿0
|
$2.41M
₿31.49
|
$2.41M
₿31.49
|
|
|
| — |
|
$0.503
₿0.0000062
|
0 |
$77.65M
₿972.52
|
$0
₿0.
|
$0
₿0.
|
|
$5.62
₿0
|
$77.65M
₿972.58
|
$77.65M
₿972.52
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9979
₿0.000014
|
0.11 |
$0
₿0
|
$1
₿0.
|
$0.9908
₿0.
|
|
$2.98K
₿0
|
$1.96M
₿28.85
|
$0
₿0
|
|
|
| — |
|
$1
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$235.9K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004138
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$74.29K
₿0
|
$413.85K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003459
₿0.000000000045
|
-1.73 |
$3.48K
₿0.05
|
$0.00000357
₿0.
|
$0.00000321
₿0.
|
|
$14.64
₿0
|
$3.48K
₿0.05
|
$3.48K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000757
|
31.41 |
$0
|
$0.000007859
₿0.
|
$0.00000573
₿0.
|
|
$807.44
₿0
|
$7.26K
|
$0
|
|
|
| — |
|
$0.0002301
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.58
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.3
₿0.000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$72.65M
₿1.03K
|
$0
₿0
|
|
|
| — |
|
$2.02
₿0.000026
|
0 |
$670.32M
₿8.63K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$670.32M
₿8.63K
|
|
|
| — |
|
$42.47
₿0.00054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,694.76
₿0.044
|
0 |
$23.95M
₿399.21
|
$0
₿0.
|
$0
₿0.
|
|
$786.16
₿0
|
$23.95M
₿399.21
|
$23.95M
₿399.21
|
|
|
| — |
|
$0.001236
₿0.000000019
|
0 |
$0
₿0
|
$0.001246
₿0.
|
$0.001232
₿0.
|
|
$5.5
₿0
|
$1.24M
₿19.16
|
$0
₿0
|
|
|
| — |
|
$1,931.78
₿0.029
|
4.60 |
$829.15K
₿12.55
|
$1,931.78
₿0.
|
$1,786.12
₿0.
|
|
$142.84
₿0
|
$829.15K
₿12.55
|
$829.15K
₿12.55
|
|
|
| — |
|
$0.00000004469
₿0.00000000000065
|
0 |
$33.92K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$44.7K
₿0.66
|
$33.92K
₿0.5
|
|
|
| — |
|
$0.000000001194
₿0.000000000000017
|
0 |
$119.43K
₿1.8
|
$0
₿0.
|
$0
₿0.
|
|
$9
₿0
|
$119.43K
₿1.8
|
$119.43K
₿1.8
|
|
|
| — |
|
$0.008439
₿0.0000022
|
0 |
$364.53K
₿97.57
|
$0
₿0.
|
$0
₿0.
|
|
$334.27
₿0
|
$1.11M
₿297.77
|
$364.53K
₿97.57
|
|
|
| — |
|
$0.001435
₿0.000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$175.99
₿0
|
$143.51K
₿2.28
|
$0
₿0
|
|
|
| — |
|
$0.00001868
₿0.00000000019
|
0 |
$0
₿0
|
$0.00001868
₿0.
|
$0.00001559
₿0.
|
|
$4.32
₿0
|
$4.62K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00002016
₿0.00000000030
|
0 |
$7.18K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.68
₿0
|
$28.7K
₿0.43
|
$7.18K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000000021
₿0.0000000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.77
₿0
|
$14.53K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.000000001414
₿0.000000000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$1.1M
₿14.95
|
$0
₿0
|
|
|
| — |
|
$0.00004275
₿0.00000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.2
₿0
|
$42.77K
|
$0
₿0
|
|
|
| — |
|
$0.0001068
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.27
₿0
|
$10.69K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.00000001817
₿0.00000000000028
|
-0.01* |
$0
₿0
|
$0.00000001817
₿0.
|
$0.00000001816
₿0.
|
|
$8.33K
₿0
|
$18.17M
₿280.58
|
$0
₿0
|
|
|
| — |
|
$0.00002103
₿0.00000000028
|
0 |
$751.42
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$3.42
₿0
|
$1.98K
₿0.03
|
$751.42
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.22
₿0.000015
|
0.04 |
$3.74B
₿48.91K
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$33.83M
₿0
|
$3.74B
₿48.91K
|
$3.74B
₿48.91K
|
||
| — |
|
$0.00001836
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.38
₿0
|
$18.37K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0.000000000086
₿0.00000000000000078
|
-21.79 |
$0
₿0
|
$0.00000000011
₿0.
|
$0.000000000086
₿0.
|
|
$168.12
₿0
|
$76.4K
₿0.7
|
$0
₿0
|
|
|
| — |
|
$2,026.37
₿0.031
|
-10.04 |
$0
₿0
|
$2,280.55
₿0.
|
$1,890.01
₿0.
|
|
$389.52K
₿0
|
$461.26M
₿7.1K
|
$0
₿0
|
|
|
| — |
|
$0.000000000362
₿0.0000000000000043
|
0 |
$0
₿0
|
$0.000000000366
₿0.
|
$0.000000000363
₿0.
|
|
$2.72
₿0
|
$23.9K
₿0.29
|
$0
₿0
|
|
|
| — |
|
$0.0001369
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.54
₿0
|
$136.94K
₿1.66
|
$0
₿0
|
|
|
| — |
|
$0.00003562
|
0 |
$100.52K
|
$0
₿0.
|
$0
₿0.
|
|
$222.9
₿0
|
$320.56K
|
$100.52K
|
|
|
| — |
|
$0.0003024
₿0.0000000042
|
-0.65 |
$6.25K
₿0.09
|
$0.0003207
₿0.
|
$0.0003024
₿0.
|
|
$7.81
₿0
|
$30.25K
₿0.43
|
$6.25K
₿0.09
|
|
|
| — |
|
$0.00003926
₿0.00000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.69
₿0
|
$348.99K
₿3.91
|
$0
₿0
|
|
|
| — |
|
$0.000000004736
₿0.000000000000060
|
0 |
$4.54K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.29
₿0
|
$4.54K
₿0.06
|
$4.54K
₿0.06
|
|
|
| — |
|
$0.00001113
₿0.00000000014
|
0 |
$11.13K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$11.13K
₿0.14
|
$11.13K
₿0.14
|
|
|
| — |
|
$0.000007979
₿0.00000000010
|
0 |
$7.97K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$7.97K
₿0.11
|
$7.97K
₿0.11
|
|
|
| — |
|
$0.000008519
₿0.000000000094
|
0 |
$8.5K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$21.39
₿0
|
$8.5K
₿0.09
|
$8.5K
₿0.09
|
|
|
| — |
|
$0.00000883
₿0.00000000012
|
0 |
$8.83K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.9
₿0
|
$8.83K
₿0.13
|
$8.83K
₿0.13
|
|
|
| — |
|
$0.00007464
|
0 |
$6.72K
|
$0
₿0.
|
$0
₿0.
|
|
$4.86
₿0
|
$7.46K
|
$6.72K
|
|
|
| — |
|
$0.000000001807
₿0.000000000000030
|
0 |
$3.42K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$8.21
₿0
|
$3.42K
₿0.06
|
$3.42K
₿0.06
|
|
|
| — |
|
$0.00000413
₿0.000000000061
|
0 |
$3.96K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$3.96K
₿0.06
|
$3.96K
₿0.06
|
|
|
| — |
|
$2,262.13
₿0.029
|
-3.80 |
$9.76M
₿128.24
|
$2,351.43
₿0.
|
$2,116.07
₿0.
|
|
$2.17M
₿0
|
$9.8M
₿128.72
|
$9.76M
₿128.24
|
|
|
| — |
|
$0.000001269
₿0.000000000018
|
0 |
$1.27K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$1.27K
₿0.02
|
$1.27K
₿0.02
|
|
|
| — |
|
$59.95
₿0.00078
|
0.07 |
$3.36M
₿44.14
|
$61.04
₿0.
|
$30.22
₿0.
|
|
$219.3K
₿0
|
$3.36M
₿44.14
|
$3.36M
₿44.14
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


