Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$144.58B
Volume total
BTC 61.22%     ETH 7.15%
Dominância

Página de Resultados 253 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 253
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Menapay  MPAY $0.002328
₿0.000000032
0 $0
₿0
$0
$0
$962.18
₿0.01
$931.31K
₿13.2
$0
₿0
Previsão de Preço do Menapay(mpay)
Orbit Chain  ORC $0.003381
₿0.00000016
3.96 $0
₿0
$0.003403
₿0.00000018
$0.003133
₿0.00000015
$111.98K
₿2.87
$3.38M
₿167.12
$0
₿0
Previsão de Preço do Orbit Chain(orc)
Portal  PORTAL $0.000085
₿0.0000000041
0 $60.88K
₿2.97
$0
₿0.
$0
₿0.
$1.28K
₿0
$0
$60.88K
₿2.97
Previsão de Preço do Portal(portal)
Resistance  RES $0.003111
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Resistance(res)
Signal Token  SIG $0.00001821
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Signal Token(sig)
Tokok  TOK $0.002219
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$88.35
₿0
$0
$0
₿0
Previsão de Preço do Tokok(tok)
uTip  UTIP $0.0002914
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$291.43K
₿9.69
$0
₿0
Previsão de Preço do uTip(utip)
Wolk  WLK $0.02528
₿0.00000027
0 $395.03K
₿4.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$395.03K
₿4.24
Previsão de Preço do Wolk(wlk)
CounosX  CCXX $0.09196
₿0.0000017
0.38 $0
₿0
$0.1713
₿0.0000018
$0.1639
₿0.0000017
$395.32
₿108.08
$1.93M
₿37.17
$0
₿0
Previsão de Preço do CounosX(ccxx)
Lab Keyboard Business  LKB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Lab Keyboard Business(lkb)
3X Short Midcap Index Token  MIDBEAR $0.0002069
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Previsão de Preço do 3X Short Midcap Index Token(midbear)
Bitcoin GEN  BTCG $0.007731
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitcoin GEN(btcg)
Arconic  ARNC.CX $156.3
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Arconic(arnc.cx)
Destiny Success  DXTS $7.89
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Destiny Success(dxts)
Medalte  MDTL $0.00007452
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Medalte(mdtl)
Yaapoo  YAP $13,909.45
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Yaapoo(yap)
BullionPAY  BULLION $0.0503
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BullionPAY(bullion)
Upper Pound  GBPU $0.005999
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$10
₿0
$0
$0
₿0
Previsão de Preço do Upper Pound(gbpu)
pxUSD Synthetic USD Expiring 1 November 2020  PXUSD-OCT2020 $7.24
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do pxUSD Synthetic USD Expiring 1 November 2020(pxusd-oct2020)
LCG  LCG $0.0013
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Previsão de Preço do LCG(lcg)
Aedart Network  AEDART $0.3074
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Aedart Network(aedart)
Rich Lab Token  RLE $0.00003167
₿0.00000000034
0 $11.09K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.09K
₿0.12
Previsão de Preço do Rich Lab Token(rle)
Xdef Finance  XDEF2 $0.8486
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Xdef Finance(xdef2)
DeFi Wizard  DWC $0.9138
₿0.0000098
0 $610.46K
₿6.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$610.46K
₿6.55
Previsão de Preço do DeFi Wizard(dwc)
BRCP Token  BRCP $0.2158
₿0.0000031
4.03 $0
₿0
$0.2971
₿0.0000031
$0.2869
₿0.0000030
$825.97
₿0.01
$53.96M
₿800.13
$0
₿0
Previsão de Preço do BRCP Token(brcp)
Minter Hub  HUB $3.92
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$3.92M
₿145.06
$0
₿0
Previsão de Preço do Minter Hub(hub)
Aavegotchi Aastronauts  UGOTCHI $2.3
₿0.000024
0 $2.3M
₿24.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.3M
₿24.73
Previsão de Preço do Aavegotchi Aastronauts(ugotchi)
NFT Alley  ALLEY $0.005821
₿0.00000020
0 $6.58K
₿0.24
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$6.58K
₿0.24
Previsão de Preço do NFT Alley(alley)
Rafflection  RAFF $0.0000002794
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Rafflection(raff)
CosmicSwap  COSMIC $0.02426
₿0.00000061
0.81 $0
₿0
$0.0244
₿0.00000061
$0.02407
₿0.00000059
$1.95
₿0
$2.95K
₿0.07
$0
₿0
Previsão de Preço do CosmicSwap(cosmic)
RealT Token - 5942 Audubon Rd, Detroit, MI 48224  REALTOKEN-S-5942-AUDUBON-RD-DETROIT-MI $100.67
₿0.0052
0.45 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 5942 Audubon Rd, Detroit, MI 48224(realtoken-s-5942-audubon-rd-detroit-mi)
Arise Finance  ARI $0.000297
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Arise Finance(ari)
Rice Wallet  RICE $0.001073
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$1.07M
₿36.22
$0
₿0
Previsão de Preço do Rice Wallet(rice)
Yoco Finance  YOCO $0.0004008
₿0.0000000065
3.53 $0
₿0
$0.0004037
₿0.0000000065
$0.0003867
₿0.0000000064
$30.52K
₿0.36
$38.75K
₿0.63
$0
₿0
Previsão de Preço do Yoco Finance(yoco)
Love Earth Coin  LEC $0.0002065
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Love Earth Coin(lec)
QFinance  QFI $0.04463
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do QFinance(qfi)
Sienna  SIENNA $0.01336
₿0.00000060
1.31 $0
₿0
$0.01347
₿0.00000061
$0.01293
₿0.00000058
$608.58
₿0
$0
$0
₿0
Previsão de Preço do Sienna(sienna)
OwlDAO  OWL $0.004273
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$2.14M
₿72.66
$0
₿0
Previsão de Preço do OwlDAO(owl)
Surge Inu  SURGE $0.000000005038
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$0
$0
₿0
Previsão de Preço do Surge Inu(SURGE)
ETHtez  ETHTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ETHtez(ethtz)
Chihiro Inu  CHIRO $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$417.13
₿0.01
$84.38K
₿1.84
$0
₿0
Previsão de Preço do Chihiro Inu(chiro)
Meta Shiba  MSHIBA $0.000000000051
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$101.09K
₿3.72
$0
₿0
Previsão de Preço do Meta Shiba(mshiba)
BSCWIN Bulls  BSCWIN $0.02365
₿0.00000099
0 $149.04K
₿6.25
$0
₿0.
$0
₿0.
$28.81
₿0
$0
$149.04K
₿6.25
Previsão de Preço do BSCWIN Bulls(bscwin)
For Loot And Glory  FLAG $0.2432
₿0.0000041
3.80 $0
₿0
$0.2485
₿0.0000043
$0.2308
₿0.0000041
$316.08
₿0
$243.23K
₿4.19
$0
₿0
Previsão de Preço do For Loot And Glory(flag)
Vagabond  VGO $0.001396
₿0.000000052
0 $34.91K
₿1.3
$0
₿0.
$0
₿0.
$82.65
₿0
$55.85K
₿2.08
$34.91K
₿1.3
Previsão de Preço do Vagabond(vgo)
SoldierNodes  SLD $0.00441
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsão de Preço do SoldierNodes(sld)
Tribeland  TRBL $0.00000167
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Previsão de Preço do Tribeland(trbl)
VaporNodes  VPND $0.0008762
₿0.000000044
12.82 $0
₿0
$0.0008805
₿0.000000044
$0.000768
₿0.000000042
$217.32
₿0.02
$875.76K
₿44.07
$0
₿0
Previsão de Preço do VaporNodes(vpnd)
Luxor  LUX $0.05931
₿0.0000019
0 $13.7K
₿0.46
$0
₿0.
$0
₿0.
$823.19
₿0
$154.22K
₿5.15
$13.7K
₿0.46
Previsão de Preço do Luxor(lux)
Glow Token  GLOW $0.0009658
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Glow Token(glow)
Stable FOX  ONEFOX $1
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$50.55
₿0
$0
$0
₿0
Previsão de Preço do Stable FOX(onefox)
Galaxy Blitz  MIT $0.01
₿0.00000033
0 $83.49K
₿2.82
$0
₿0.
$0
₿0.
$52.5K
₿0
$1M
₿33.77
$83.49K
₿2.82
Previsão de Preço do Galaxy Blitz(mit)
Sportemon-Go X  SGOX $0.004087
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sportemon-Go X(sgox)
MetaNFT  MNFT $0.006359
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MetaNFT(mnft)
DeltaFi  DELFI $0.0005084
₿0.000000012
17.80 $0
₿0
$0.0012
₿0.000000012
$0.0008896
₿0.0000000095
$60.67K
₿0.21
$508.45K
₿12.15
$0
₿0
Previsão de Preço do DeltaFi(delfi)
Eth Shiba  ETHSHIB $0.000000000343
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.81
₿0
$0
$0
₿0
Previsão de Preço do Eth Shiba(ethshib)
Proteus Finance  PROTEUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Proteus Finance(proteus)
Fairy Forest  FFN $0.00001382
₿0.00000000074
0 $0
$0
₿0.
$0
₿0.
$16.2
₿0
$0
$0
Previsão de Preço do Fairy Forest(ffn)
8DAO  8DAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do 8DAO(8dao)
NeorderDAO  N3DR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do NeorderDAO(n3dr)
MetaGin  METAGIN $0.001002
₿0.000000051
0.18 $0
₿0
$0
₿0.
$0
₿0.
$13.6
₿0
$0
$0
₿0
Previsão de Preço do MetaGin(metagin)
Football Battle  FBL $0.1305
₿0.0000057
0 $261.1K
₿11.54
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$261.1K
₿11.54
Previsão de Preço do Football Battle(fbl)
Blur Finance  BLR $0.0005475
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39
₿0
$0
$0
₿0
Previsão de Preço do Blur Finance(blr)
ROYAL SMART FUTURE TOKEN  RSFT $0.0012
₿0.00000041
0.01* $0
₿0
$0.0012
$0.0012
$5.61
₿0
$203.28
₿0.07
$0
₿0
Previsão de Preço do ROYAL SMART FUTURE TOKEN(rsft)
Project21  P21 $0.0002437
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsão de Preço do Project21(p21)
RED TOKEN  RED $0.000001639
₿0.000000000082
-0.10 $0
₿0
$0.000001659
₿0.000000000085
$0.00000163
₿0.000000000080
$72.68K
₿0.91
$163.85K
₿8.27
$0
₿0
Previsão de Preço do RED TOKEN(red)
Elden Knights  KNIGHTS $0.000000000106
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99
₿0
$0
$0
₿0
Previsão de Preço do Elden Knights(knights)
Goldenzone  GLD $0.001273
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.94
₿0
$0
$0
₿0
Previsão de Preço do Goldenzone(gld)
BAO  BAO $0.000000000021
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$14.44K
₿0
$0
$0
₿0
Previsão de Preço do BAO(bao)
Popcoin  POP $0.00000008472
₿0.0000000000052
-0.21 $0
₿0
$0.0000000851
₿0.0000000000065
$0.00000008419
₿0.0000000000051
$72.8K
₿0.13
$84.72K
₿5.23
$0
₿0
Previsão de Preço do Popcoin(pop)
X7101  X7101 $0.002962
₿0.000000044
0 $0
₿0
$0
$0
$278.64
₿0
$296.25K
₿4.5
$0
₿0
Previsão de Preço do X7101(x7101)
moSOLID  MOSOLID $0.0125
₿0.00000044
0 $0
₿0
$0
$0
$49.21
₿0
$0
$0
₿0
Previsão de Preço do moSOLID(mosolid)
CantOHM  COHM $0.1559
₿0.0000069
0 $0
₿0
$0
$0
$1.25
₿0
$0
$0
₿0
Previsão de Preço do CantOHM(cohm)
Liquid Staking Derivative  LSD $0.006804
₿0.00000037
4.00 $0
₿0
$0.007091
₿0.00000038
$0.006273
₿0.00000036
$72.65K
₿0.21
$28.6K
₿1.58
$0
₿0
Previsão de Preço do Liquid Staking Derivative(lsd)
AstroAI  ASTROAI $0.009609
₿0.00000035
0 $0
₿0
$0
$0
$196.09
₿0.01
$96.1K
₿3.52
$0
₿0
Previsão de Preço do AstroAI(astroai)
Kek Guru  KEK $0.00000000011
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$258.22
₿0
$46.5K
₿1.06
$0
₿0
Previsão de Preço do Kek Guru(kek)
Antspace  ANT $0.000000000028
₿0.00000000000000053
0 $0
₿0
$0
$0
$1.25
₿0
$2.77K
₿0.05
$0
₿0
Previsão de Preço do Antspace(ant)
Insurabler  INSR $0.01114
₿0.00000025
0 $0
₿0
$0
$0
$3.48K
₿0.08
$133.7K
₿3.09
$0
₿0
Previsão de Preço do Insurabler(insr)
alfa.society  ALFA $0.703
₿0.000012
0.02 $0
₿0
$0.7034
₿0.000013
$0.7028
₿0.0000082
$1.48
₿0.05
$70.31M
₿1.28K
$0
₿0
Previsão de Preço do alfa.society(alfa)
GuessOnChain  GUESS $0.00001821
₿0.00000000069
-1.42 $0
₿0
$0.00006575
₿0.00000000070
$0.00006454
₿0.00000000069
$1.95K
₿0
$18.21K
₿0.69
$0
₿0
Previsão de Preço do GuessOnChain(guess)
Dinari TSLA  TSLA.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari TSLA(tsla.d)
Grok  XAI $0.000000002728
₿0.000000000000015
-3.25 $0
₿0
$0.000000002824
₿0.000000000000015
$0.000000002156
₿0.000000000000015
$333.45
₿0
$272.8K
₿1.56
$0
₿0
Previsão de Preço do Grok(xai)
Soyjak  SOY $0.00001787
₿0.00000000012
4.78 $0
₿0
$0.000018
$0.00001705
$21.99
₿0
$17.87K
₿0.13
$0
₿0
Previsão de Preço do Soyjak(soy)
Fiat24 EUR  EUR24 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Fiat24 EUR(eur24)
Unbound  UN $0.0004763
₿0.000000035
1.34 $0
₿0
$0.003325
₿0.000000035
$0.003215
₿0.000000034
$503.76
₿0.4
$476.33K
₿35.18
$0
₿0
Previsão de Preço do Unbound(un)
DefiPal  PAL $0.01186
₿0.00000071
0 $0
₿0
$0
$0
$2.76K
₿0.01
$0
$0
₿0
Previsão de Preço do DefiPal(pal)
SolanaPepe  SPEPE $0.000000000089
₿0.0000000000000033
6.43 $0
₿0
$0.000000000089
₿0.0000000000000035
$0.000000000083
₿0.0000000000000033
$30.87
₿0.02
$37.08K
₿1.41
$0
₿0
Previsão de Preço do SolanaPepe(spepe)
AIGC (Ordinals)  AIGC $0.0000051
₿0.00000000050
2.46 $0
₿0
$0.00004764
₿0.00000000051
$0.00004565
₿0.00000000049
$8.01
₿1.95
$51.01K
₿5.06
$0
₿0
Previsão de Preço do AIGC (Ordinals)(aigc)
Zuzaluinu  ZUZALU $0.003152
₿0.000000092
-43.54 $0
₿0
$0.006381
₿0.00000017
$0.003222
₿0.000000080
$103.6K
₿2.95
$3.27M
₿90.04
$0
₿0
Previsão de Preço do Zuzaluinu(zuzalu)
Lyra  LYRA $0.0000102
₿0.00000000081
-13.06 $0
₿0
$0.00009079
₿0.00000000097
$0.00007452
₿0.00000000080
$7.56
₿0.03
$10.2K
₿0.82
$0
₿0
Previsão de Preço do Lyra(lyra)
MTFi  MTFI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MTFi(mtfi)
Basetama  BTAMA $0.0004309
0 $0
$0
$0
$5.12
$4.31K
$0
Previsão de Preço do Basetama(btama)
SoraBTC (Ordinals)  SORABTC $0.02205
₿0.0000015
18.58 $0
₿0
$0.1462
₿0.0000015
$0.1183
₿0.0000012
$4.03
₿0.5
$463.16K
₿31.6
$0
₿0
Previsão de Preço do SoraBTC (Ordinals)(sorabtc)
XRPS  XRPS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do XRPS(xrps)
Bell Curve Money  BELL $0.00000001665
₿0.0000000000082
-31.90 $0
₿0
$0.000001127
₿0.000000000012
$0.0000005797
₿0.0000000000062
$17.03
₿3.02
$16.65K
₿8.21
$0
₿0
Previsão de Preço do Bell Curve Money(bell)
RWA Finance  RWAS $0.03398
0 $0
$0
$0
$1.06
$6.45M
$0
Previsão de Preço do RWA Finance(rwas)
Lumi to da moon  LUDAMOON $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lumi to da moon(ludamoon)
Blue  BLUE $0.0005257
6.61 $0
$0.0005287
$0.0004894
$206.33
$469.61K
$0
Previsão de Preço do Blue(blue)
Jerrywifhat  JWIF $0.0002534
-25.85 $0
$0.0003596
$0.0001746
$11.67K
$50.7K
$0
Previsão de Preço do Jerrywifhat(jwif)
aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do aeroSOL(aerosol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.