結果ページ181 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Bl0ck BL0CK	$0.04031 ₿0.00000062	0	$0 ₿0	$0	$0	$2.84 ₿0	$403.11M ₿6.29K	$0 ₿0
—	Oklo xStock OKLOX	$53.04 ₿0.00074	0	$0	$0 ₿0.	$0 ₿0.	$208.06 ₿0	$41.26M ₿576.27	$0
—	SolanaMoneyLoop LOOP	$0.000001399 ₿0.000000000020	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$7 ₿0	$1.4K ₿0.02	$1.4K ₿0.02
—	Delta Decentralized DLT	$0.00006375 ₿0.00000000073	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	AVIAH AVIAH	$1.8 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.19K ₿0	$9.02B ₿128.35K	$0 ₿0
—	Base Bridged SOL (Base) SOL	$98.98 ₿0.0012	-4.91	$4.71M ₿61.77	$104.9 ₿0.	$96.67 ₿0.	$10.52M ₿0	$4.71M ₿61.77	$4.71M ₿61.77
—	jeffkirdeikis JEFFKIRDEIKIS	$0.00001403 ₿0.00000000018	0	$7.1K ₿0.09	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$14.04K ₿0.18	$7.1K ₿0.09
—	USD100 USD100	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sPOL SPOL	$0.09203 ₿0.0000015	-1.51	$13.08M ₿0	$0.1215 ₿0.	$0.09132 ₿0.	$485.48 ₿0	$13.08M ₿10.45	$13.08M ₿0
—	Atomic Wallet Coin AWC	$0.03959 ₿0.00000064	0	$0 ₿0	$0	$0	$30.23 ₿0	$3.96M ₿64.25	$0 ₿0
—	BitGreen BITG	$0.01503 ₿0.00000050	0	$195.43K ₿6.54	$0 ₿0.	$0 ₿0.	$352.43 ₿0	$315.73K ₿10.57	$195.43K ₿6.54
—	TokenClub TCT	$0.0001999 ₿0.0000000028	0	$115.73K ₿1.65	$0 ₿0.	$0 ₿0.	$860.79 ₿0	$199.94K ₿2.85	$115.73K ₿1.65
—	KittenFinance KIF	$6.08 ₿0.000089	0	$230.07K ₿3.37	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$249.28K ₿3.65	$230.07K ₿3.37
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$1.61M ₿41.33	$0 ₿0
—	akoin AKN	$0.003003 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$215.44 ₿0	$1.35M ₿32.29	$0 ₿0
—	HashPanda PANDA	$0.000000000698 ₿0.000000000000010	2.68	$0 ₿0	$0.000000000704 ₿0.000000000000010	$0.000000000678 ₿0.000000000000010	$8.09 ₿0	$698.35K ₿10.81	$0 ₿0
—	Tokyo AU TOKAU	$0.0000000002 ₿0.0000000000000033	0	$0 ₿0	$0	$0	$0.55 ₿0	$199.71K ₿3.33	$0 ₿0
—	Formation FI FORM	$0.000541 ₿0.000000015	0	$88.63K ₿2.6	$0 ₿0.	$0 ₿0.	$347.36 ₿0	$541.06K ₿15.88	$88.63K ₿2.6
—	Aurum AUR	$0.0003228 ₿0.0000000049	0	$173.14K ₿2.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$173.14K ₿2.68
—	Bit Store STORE	$0.00003694 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.96 ₿0	$36.95K ₿0.4	$0 ₿0
—	NOTA USNOTA	$0.000002009 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$385.79 ₿0	$0	$0 ₿0
—	DuckyDefi DEGG	$0.00007084 ₿0.0000000010	1.00	$0 ₿0	$0.00007166 ₿0.0000000011	$0.00006959 ₿0.0000000010	$16.53 ₿0	$597.28 ₿0.01	$0 ₿0
—	XRPayNet XRPAYNET	$0.000005239 ₿0.000000000083	0	$0 ₿0	$0	$0	$35.4 ₿0	$262.24K ₿4.19	$0 ₿0
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Quick Transfer Coin Plus QTCC	$0.00009982 ₿0.00000000024	524.58	$0 ₿0	$0.00001679 ₿0.00000000034	$0.00001588 ₿0.00000000024	$2.71K ₿0.06	$6.72M ₿98.86	$0 ₿0
—	GM Machine GM	$0.000000000076 ₿0.0000000000000011	2.28	$0 ₿0	$0.000000000077 ₿0.0000000000000012	$0.000000000074 ₿0.0000000000000011	$3.15 ₿0	$5.26K ₿0.08	$0 ₿0
—	Element ELMT	$0.0001767 ₿0.0000000027	3.60	$0 ₿0	$0.00019 ₿0.0000000030	$0.0001699 ₿0.0000000026	$16.23K ₿0.23	$114.12K ₿1.76	$0 ₿0
—	Frame Token FRAME	$0.000000008878 ₿0.00000000000014	1.24	$0 ₿0	$0.000000008894 ₿0.00000000000014	$0.00000000871 ₿0.00000000000014	$1.18 ₿0	$8.88K ₿0.14	$0 ₿0
—	AxonDAO Governance Token [OLD] AXGT	$0.005041 ₿0.000000078	4.92	$0 ₿0	$0.005332 ₿0.000000083	$0.004797 ₿0.000000074	$44.58 ₿0	$5.04M ₿78.44	$0 ₿0
—	BOGE BOGE	$0.000009429 ₿0.00000000015	0	$0 ₿0	$0	$0	$1.98 ₿0	$9.43K ₿0.16	$0 ₿0
—	CYBONK CYBONK	$0.0000003124 ₿0.0000000000039	0	$31.24K ₿0.39	$0 ₿0.	$0 ₿0.	$9.11 ₿0	$31.24K ₿0.39	$31.24K ₿0.39
—	Corridor Finance OOOI	$0	0	$0	$0	$0	$0	$0	$0
—	Undeads Games UDS	$1.13 ₿0.000017	0.29	$0 ₿0	$1.14 ₿0.000018	$1.13 ₿0.000017	$151.93K ₿2.17	$283.2M ₿4.37K	$0 ₿0
—	Sharky SHARK	$0.0007274 ₿0.000000011	2.30	$0 ₿0	$0.000732 ₿0.000000011	$0.0007095 ₿0.000000011	$89.1 ₿0	$72.75K ₿1.13	$0 ₿0
—	God Of Ethereum GOE	$0.00000002157 ₿0.00000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.54 ₿0	$9.08K ₿0.11	$0 ₿0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	FINANCIAL TRANSACTION SYSTEM FTS	$0.001162 ₿0.000000018	0	$0 ₿0	$0	$0	$0.01 ₿0	$42.95K ₿0.68	$0 ₿0
—	Frogie FROGIE	$0.00001148 ₿0.00000000013	0	$10.16K ₿0.12	$0 ₿0.	$0 ₿0.	$93.44 ₿0	$10.16K ₿0.12	$10.16K ₿0.12
—	thesis cat QUANT	$0.00000757 ₿0.00000000011	0	$7.57K ₿0.11	$0 ₿0.	$0 ₿0.	$24.83 ₿0	$7.57K ₿0.11	$7.57K ₿0.11
—	Onchain Coin ONCHAIN	$0.005342 ₿0.000000083	0	$0 ₿0	$0	$0	$3.48 ₿0	$534.23K ₿8.35	$0 ₿0
—	Incept INCEPT	$1.68	0	$16.77K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$16.77K	$16.77K
—	KPOP KPOP	$0.00000862	0	$7.07K	$0 ₿0.	$0 ₿0.	$57.32 ₿0	$7.07K	$7.07K
—	uTON UTON	$1.25 ₿0.000017	0	$3.81M ₿54.59	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.81M ₿54.59	$3.81M ₿54.59
—	CYPHER•GENESIS (Runes) CYPHER	$0.0001306 ₿0.0000000016	0	$130.61K ₿1.7	$0 ₿0.	$0 ₿0.	$124.91 ₿0	$130.61K ₿1.7	$130.61K ₿1.7
—	QOM One Bridged USDT (QL1) QUSDT	$0.9989 ₿0.000013	-0.01*	$99.89M ₿1.31K	$0.9991 ₿0.	$0.9988 ₿0.	$19.12 ₿0	$99.89M ₿1.31K	$99.89M ₿1.31K
—	PanterAI PANTERAI	$0.0000051 ₿0.000000000073	0	$5.1K ₿0.07	$0 ₿0.	$0 ₿0.	$10.54 ₿0	$5.1K ₿0.07	$5.1K ₿0.07
—	Wrapped Chiliz (Universal) UCHZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goat GOAT	$0.000000639 ₿0.0000000000086	0	$639.05K ₿8.63	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$639.05K ₿8.63	$639.05K ₿8.63
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Fartcoin Cash FARTCASH	$0.000002479 ₿0.000000000034	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$2.48K ₿0.03	$2.11K ₿0.03
—	GREENSOLO GREENSOLO	$0.000003729 ₿0.000000000038	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Wormhole Bridged SOL SOL	$99.2 ₿0.0012	-4.48	$299.35K ₿3.93	$104.69 ₿0.	$96.78 ₿0.	$14.03K ₿0	$299.35K ₿3.93	$299.35K ₿3.93
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Micron Technology xStock MUX	$980.44 ₿0.014	3.72	$0 ₿0	$990.52 ₿0.015	$922.38 ₿0.014	$103.75K ₿1.59	$75.9M ₿1.14K	$0 ₿0
—	mf cheeto tiger AGI type shit CHEETO	$0.00006055 ₿0.00000000095	-4.37	$5.77K ₿0.09	$0.00006553 ₿0.	$0.00005895 ₿0.	$204.67 ₿0	$5.77K ₿0.09	$5.77K ₿0.09
—	USAT USAT	$0.00001937 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	H3X H3X	$0.003672 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Wrapped BNB WBNB	$758.52 ₿0.0099	-1.80	$1.2B ₿15.69K	$782.33 ₿0.	$736.66 ₿0.	$819.52M ₿0	$1.2B ₿15.71K	$1.2B ₿15.69K
—	Aurix AUR	$0.2809 ₿0.0000043	2.96	$0 ₿0	$0.2815 ₿0.0000044	$0.272 ₿0.0000043	$90.88K ₿1.39	$5.62M ₿86.82	$0 ₿0
—	Golden Doge GDOGE	$0.000000000001 ₿0.0000000000000000070	0	$55.16K ₿0.72	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$55.16K ₿0.72	$55.16K ₿0.72
—	Raider Aurum AURUM	$0.00007663 ₿0.0000000011	1.26	$0 ₿0	$0.00007665 ₿0.0000000012	$0.00007546 ₿0.0000000011	$211.83 ₿0	$76.64K ₿1.18	$0 ₿0
—	PlayPad PPAD	$0.00002279 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.85 ₿0	$2.28K ₿0.03	$0 ₿0
—	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
—	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
—	AutoMiningToken AMT	$0.0668 ₿0.0000010	0	$0 ₿0	$0	$0	$1.13 ₿0	$3.58M ₿56.73	$0 ₿0
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	Snaps SNPS	$0	0	$0	$0	$0	$0	$0	$0
—	PunkSwap PUNK	$0.00009825 ₿0.0000000015	6.19	$0 ₿0	$0.00009862 ₿0.0000000015	$0.00009208 ₿0.0000000014	$7.07 ₿0	$0	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Reach $REACH	$0.0001401 ₿0.0000000022	0	$0 ₿0	$0	$0	$89.82 ₿0	$14.01K ₿0.22	$0 ₿0
—	SHEBOSHIS SHEB	$0.00000003069 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.1 ₿0	$12.91K ₿0.19	$0 ₿0
—	Tradfi Bro CFA	$0.00001985 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.71 ₿0	$19.86K ₿0.25	$0 ₿0
—	goblintown GOBLINTOWN	$0.000007079 ₿0.000000000099	0	$6.96K ₿0.1	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$6.96K ₿0.1	$6.96K ₿0.1
—	FLEX FLEX	$0.0004795 ₿0.0000000078	-1.63	$0 ₿0	$0.0005173 ₿0.0000000079	$0.0004727 ₿0.0000000075	$111.73 ₿0	$47.96K ₿0.79	$0 ₿0
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Step Bridged WBTC (Step Network) WBTC	$260,724 ₿3.43	9.42	$0 ₿0	$269,256 ₿0.	$208,736 ₿0.	$590.89 ₿0	$1.58M ₿20.76	$0 ₿0
—	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0 ₿0.	$0 ₿0.	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
—	Steakhouse WBTC Morpho Vault STEAKWBTC	$64,693 ₿0.99	-9.20	$0 ₿0	$71,535 ₿0.	$60,224 ₿0.	$0 ₿0	$398.77 ₿0.01	$0 ₿0
—	Wrapped Viction WVIC	$0.06401 ₿0.00000083	2.21	$13.44M ₿175.74	$0.06928 ₿0.	$0.05906 ₿0.	$2.75K ₿0	$13.44M ₿175.74	$13.44M ₿175.74
—	Wrapped Axie Infinity Shards (Universal) UAXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi TOSHI	$0.00001274 ₿0.00000000017	0	$6.5K ₿0.09	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$6.5K ₿0.09	$6.5K ₿0.09
—	Vela AI VELAAI	$0.0003499	0	$0	$0 ₿0.	$0 ₿0.	$24.77 ₿0	$349.98K	$0
—	Averra Finance AVR	$0.004426 ₿0.000000068	0.02	$0 ₿0	$0.004428 ₿0.000000073	$0.004424 ₿0.000000068	$1.47 ₿0	$66.4K ₿1.02	$0 ₿0
—	Eva AI Companion EVA	$0.000002609 ₿0.000000000034	0	$2.61K ₿0.03	$0 ₿0.	$0 ₿0.	$37.33 ₿0	$2.61K ₿0.03	$2.61K ₿0.03
—	Mystify MYST	$0.00000277 ₿0.000000000033	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$2.76K ₿0.03	$2.76K ₿0.03
—	DOUBT DOUBT	$0.007429	0	$0	$0 ₿0.	$0 ₿0.	$43.34K ₿0	$7.05M	$0
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	Pepe Heimer PEHEM	$0.00008713 ₿0.00000000077	0	$87.13K ₿0.78	$0 ₿0.	$0 ₿0.	$118.25 ₿0	$87.13K ₿0.78	$87.13K ₿0.78
—	Costco xStock COSTX	$0	0	$0	$0	$0	$0	$0	$0
—	CZ Guardian GUARD	$0.000004269 ₿0.000000000058	0	$4.27K ₿0.06	$0 ₿0.	$0 ₿0.	$4.01 ₿0	$4.27K ₿0.06	$4.27K ₿0.06
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	白马 (White Horse) 白马	$0.00006372	0	$0	$0 ₿0.	$0 ₿0.	$2.24M ₿0	$63.72K	$0
—	DilemmAI DILEM	$1.53	0	$0	$0 ₿0.	$0 ₿0.	$134.03K ₿0	$213.26K	$0
—	Fergani FERGANI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shibeus Maximus SHIBEUS	$0.000159	0	$0	$0 ₿0.	$0 ₿0.	$50.33K ₿0	$158.88K	$0
—	EMT Chain EMT	$0.003384 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}