結果ページ181 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Guardian Token GUARD	$0.02957 ₿0.00000054	-0.84	$0 ₿0	$0.02984 ₿0.	$0.02949 ₿0.	$946.15 ₿0	$1.48M ₿27.21	$0 ₿0
—	Geist FTM GFTM	$0.09257 ₿0.000014	-9.73	$0 ₿0	$0.1049 ₿0.	$0.09257 ₿0.	$0 ₿0	$106.93M	$0 ₿0
—	FirstHare FIRSTHARE	$0 ₿0.	0.79	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$72.67K ₿2.6	$0 ₿0
—	Solidex SEX	$0.0004506 ₿0.000000049	0	$2.79K ₿0.27	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
—	Apple Tokenized Stock Defichain DAAPL	$13.74 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$251.51K	$0 ₿0
—	Lord of Dragons LOGT	$0.0003148 ₿0.000000056	-3.37	$0 ₿0	$0.0003385 ₿0.	$0.0003148 ₿0.	$11.85K ₿0	$317.58K ₿56.43	$0 ₿0
—	Gilgeous GLG	$0.000000000122 ₿0.0000000000000022	0.21	$0 ₿0	$0.000000000122 ₿0.	$0.00000000012 ₿0.	$8.54 ₿0	$121.97K ₿2.29	$0 ₿0
—	PEPPA PEPPA	$0.000000002497 ₿0.000000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$173.43K ₿3.79	$0 ₿0
—	Arise Chikun CHIKUN	$0.00003047 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.98 ₿0	$30.47K ₿1.21	$0 ₿0
—	LuigiSwap LUIGI	$0.007021 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.51 ₿0	$70.22K ₿1.67	$0 ₿0
—	DumbMoney GME	$0.0002473 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$279.42 ₿0	$24.73K ₿0.9	$0 ₿0
—	City Boys TOONS	$0.00002129 ₿0.00000000062	-7.02	$0 ₿0	$0.00006139 ₿0.00000000067	$0.00005673 ₿0.00000000062	$31.69 ₿0.02	$21.3K ₿0.62	$0 ₿0
—	DragonX DRAGON	$0.00001756 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.61 ₿0	$52.7K ₿0.84	$0 ₿0
—	Bull Token BULL	$0.000000000011 ₿0.00000000000000099	-2.57	$0 ₿0	$0.000000000012 ₿0.0000000000000010	$0.000000000011 ₿0.00000000000000097	$1.19 ₿0	$11.41K ₿1	$0 ₿0
—	PulseTrailerPark PTP	$0.000000000041 ₿0.0000000000000078	0.42	$0 ₿0	$0.000000000041 ₿0.	$0.000000000041 ₿0.	$409.47 ₿0	$22.95K ₿4.34	$0 ₿0
—	MOTO MOTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backstage Pass Notes NOTES	$0.0005921 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$59.21K	$0 ₿0
—	Magic Internet Money (Moonriver) MIM	$23.93	2,307.30	$0	$23.93 ₿0.	$0.9813 ₿0.	$134.56 ₿0	$11.11M	$0
—	Mogul Trumps Code Name MOGUL	$0.000002939	0	$0	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$2.94K	$0
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chaos CHAOS	$0.000005349	-2.30	$0	$0.00000553 ₿0.	$0.00000519 ₿0.	$305.65 ₿0	$535.35K	$0
—	OptionsAI OPTION	$0.01186	0	$100.85K	$0 ₿0.	$0 ₿0.	$42.55 ₿0	$118.64K	$100.85K
—	LF LF	$0.00003721	-6.80	$0	$0.00003995 ₿0.	$0.0000363 ₿0.	$206.63K ₿0	$367.48K	$0
—	Book Of Solana BOOK	$0.000004969	0	$0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$4.97K	$0
—	Splashing Staked SEI SPSEI	$0.1256	-5.47	$0	$0.1329	$0.125	$288.35	$4.42M	$0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0 ₿0.	$0 ₿0.	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
—	cVault.finance CORE	$7,991.81 ₿0.10	0.77	$0 ₿0	$8,113.68 ₿0.	$7,819.78 ₿0.	$12.78K ₿0	$79.77M ₿1.01K	$0 ₿0
—	Pikachu PIKA	$0.000000003042 ₿0.000000000000058	0.09	$0 ₿0	$0.000000003046 ₿0.	$0.000000003038 ₿0.	$1.35 ₿0	$141.63K ₿2.73	$0 ₿0
—	Refinable FINE	$0.0004518 ₿0.000000090	-1.28	$0 ₿0	$0.0004577 ₿0.	$0.0004349 ₿0.	$12.09K ₿0	$223.12K ₿45.32	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.45B ₿5663	-4.11	$0 ₿0	$4.67B ₿5748	$4.4B ₿5677	$0 ₿0	$840.36 ₿0.01	$0 ₿0
—	Shell Token SHELL	$2.02 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$0	$0 ₿0
—	NETA NETA	$4.63 ₿0.00019	-1.55	$0 ₿0	$4.85 ₿0.	$4.6 ₿0.	$124.67 ₿0	$147.55K ₿6.3	$0 ₿0
—	XROW XROW	$0.004288 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.62 ₿0	$4.29M ₿81.25	$0 ₿0
—	Lee LEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BetbuInu CRYPTO	$0.003554 ₿0.000000099	-3.09	$0 ₿0	$0.003672 ₿0.	$0.003547 ₿0.	$3.8 ₿0	$35.54K ₿0.99	$0 ₿0
—	BITmarkets Token BTMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CUBISWAP CUBI	$0.0001317 ₿0.00000020	-2.75	$0 ₿0	$0.0001354 ₿0.00000020	$0.0001307 ₿0.00000019	$20.43 ₿0	$774.75 ₿1.2	$0 ₿0
—	GreasyCEX GCX	$0.0001407 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$9.81K ₿1.48	$0 ₿0
—	DuckDAO DD	$0.06129 ₿0.000020	-4.34	$0 ₿0	$0.06411 ₿0.	$0.0606 ₿0.	$55.33 ₿0	$796.42K ₿260.87	$0 ₿0
—	MONKEY MONKEY	$0.000000000216 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.78K	$0 ₿0
—	FarLaunch FAR	$0.00002027 ₿0.0000000065	-4.28	$0 ₿0	$0.00002122 ₿0.	$0.00002017 ₿0.	$3.75 ₿0	$20.28K	$0 ₿0
—	Felix the lazer cat $PEOW	$0.00003043 ₿0.0000000010	-1.90	$0 ₿0	$0.00003102 ₿0.	$0.0000303 ₿0.	$74.91 ₿0	$30.44K	$0 ₿0
—	Zeus ZEUS	$0.006131 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.88 ₿0	$42.92K ₿18.08	$0 ₿0
—	BADCAT BADCAT	$0.00000008681	-0.26	$0	$0.0000000876 ₿0.	$0.00000008634 ₿0.	$1.91 ₿0	$36.46K	$0
—	Hokkaido Ken DOKEN	$0.00000001954	0	$0	$0 ₿0.	$0 ₿0.	$312.68 ₿0	$8.22K	$0
—	Quantum DAO $QTDAO	$0.0000000425	0	$0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$13.44K	$0
—	RAGE RAGE	$0.0002188	0	$0	$0 ₿0.	$0 ₿0.	$11.16 ₿0	$21.89K	$0
—	Crypto Whale WHALE	$0.000187	0	$187.03K	$0 ₿0.	$0 ₿0.	$15.13 ₿0	$187.03K	$187.03K
—	Scroll (Pre-Market) SCR	$1.23	0	$0	$0 ₿0.	$0 ₿0.	$8.38M ₿0	$0	$0
—	Slinky SLINKY	$0.00003216	0	$0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$32.17K	$0
—	BEPE BEPE	$0.0001122	-0.41	$0	$0.0001175 ₿0.	$0.0001105 ₿0.	$283.05 ₿0	$134.87K	$0
—	KAT KAT	$0.00001014	0	$5.08K	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$5.08K	$5.08K
—	Vikto VIKTO	$0.0001266	0	$0	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$126.66K	$0
—	Kenya Digital Token KDT	$0.00003011	0	$0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$30.11K	$0
—	Corepound CORP	$0.005417	0	$0	$0	$0	$22.99K	$54.17K	$0
—	Solana Cat SOLCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	Biaoqing $BIAO	$0.003551	0	$0	$0 ₿0.	$0 ₿0.	$4.07M ₿0	$3.55M	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	BaoBao BAOBAO	$0.00006873	-6.40	$0	$0.00007343	$0.00006768	$297.26	$68.64K	$0
—	CNY Tether CNYT	$0.6129 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baidu Inc BIDU.CX	$1,131.9 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	4ART Coin 4ART	$0.0002901 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.11 ₿0	$1.02M ₿24.36	$0 ₿0
—	Tanzanite TZT	$4.29 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeBlast BLAST	$0.000000003833 ₿0.00000000000012	-18.63	$0 ₿0	$0.000000004715 ₿0.	$0.000000003806 ₿0.	$14.96 ₿0	$3.83M ₿121.83	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,316.28 ₿0.027	-4.62	$0 ₿0	$2,439.63 ₿0.	$2,290.31 ₿0.	$0 ₿0	$311.97 ₿0	$0 ₿0
—	Token Play TP3	$0.003798 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$0	$0 ₿0
—	Doge Dash DOGEDASH	$0.0001254 ₿0.0000000065	0	$6.75M ₿353.13	$0 ₿0.	$0 ₿0.	$73.54 ₿0	$0	$6.75M ₿353.13
—	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0 ₿0.	$0 ₿0.	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
—	Lum Network LUM	$0.00001601 ₿0.0000000052	-3.18	$0 ₿0	$0.00001667 ₿0.	$0.00001563 ₿0.	$12.43 ₿0	$0	$0 ₿0
—	FXG FXG	$0.000001639 ₿0.000000000080	0	$0 ₿0	$0.000001639 ₿0.	$0.000001639 ₿0.	$8.63K ₿0	$0	$0 ₿0
—	Maximus TRIO TRIO	$0.02419 ₿0.00000016	585.64	$0 ₿0	$0.02419 ₿0.	$0.003337 ₿0.	$240.25 ₿0	$1.05M ₿11.21	$0 ₿0
—	Pangolin Flare PFL	$0.001202 ₿0.00000011	-2.17	$0 ₿0	$0.001229 ₿0.	$0.001202 ₿0.	$13.97 ₿0	$276.58K	$0 ₿0
—	Goerli ETH GETH	$0.004789 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$25.49K	$0 ₿0
—	Web3Shot W3S	$0.4481 ₿0.000011	-4.05	$0 ₿29.76	$0.467 ₿0.	$0.445 ₿0.	$4.03K ₿0	$44.82M ₿1.13K	$0 ₿29.76
—	BIBI BIBI	$0.000000000117 ₿0.000000000000029	-4.18	$0 ₿0	$0.000000000122 ₿0.	$0.000000000117 ₿0.	$2.16K ₿0	$492.31K ₿124.12	$0 ₿0
—	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0	$568.62 ₿3.3	$0 ₿0.	$0 ₿0.	$37.33 ₿0	$3.87K ₿27.53	$568.62 ₿3.3
—	PELFORT PELF	$0.00002708 ₿0.0000000032	-1.91	$0 ₿0	$0.00002788 ₿0.	$0.00002663 ₿0.	$469.28 ₿0	$270.84K ₿32.24	$0 ₿0
—	Loop Of Infinity LOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hKAVA HKAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Edge Video AI FAST	$0.004955	53.65	$0	$0.005195	$0.00317	$16.2K	$495.54K	$0
—	Greenlers GRNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TEAR TEAR	$0.02268	0.51	$0	$0.03741 ₿0.	$0.0222 ₿0.	$38.81 ₿0	$651.43	$0
—	Universal Blockchain USBT	$0.0000225	0	$0	$0 ₿0.	$0 ₿0.	$19.96K ₿0	$22.5K	$0
—	MEMECAST.AI MCAI	$0.00000512	0	$5.12K	$0 ₿0.	$0 ₿0.	$7.26 ₿0	$5.12K	$5.12K
—	Solana Cat SOLCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	J.P. Morgan Deposit Token JPMD	$0	0	$0	$0	$0	$0	$0	$0
—	Skill Stacker STKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trove TROVE	$0	0	$0	$0	$0	$0	$0	$0
—	Big Lots BIG.CX	$340.67 ₿0.0037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alex ALEX	$0.01084 ₿0.00000050	0	$105.52K ₿4.91	$0 ₿0.	$0 ₿0.	$15.8 ₿0	$0	$105.52K ₿4.91
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	The Everlasting Parachain ELP	$0.01164 ₿0.00000031	-1.17	$0 ₿0	$0.01177 ₿0.00000032	$0.01149 ₿0.00000031	$182.74 ₿0.01	$116.42K ₿3.18	$0 ₿0
—	アイオノミー ION	$0.00729 ₿0.00000025	0	$288.83K ₿10.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.83K ₿10.25
—	Squid Game SQUID	$0.00007852 ₿0.00000015	-4.39	$0 ₿0	$0.00008247 ₿0.	$0.0000782 ₿0.	$510.79 ₿0	$62.83K ₿121.37	$0 ₿0
—	WolfWorksDAO WWD	$0.002823 ₿0.000000061	0.17	$0 ₿0	$0.002823 ₿0.	$0.002818 ₿0.	$99.98 ₿0	$5.42M ₿117.63	$0 ₿0
—	SPDR Gold Shares Defichain DGLD	$20.11 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Trazable TRZ	$0.0002799 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.82 ₿0	$61K ₿1.46	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}