Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (48)
- {{country.name}}
- Все страны
- Япония (48)
Tokyo (48)
- {{item.name}}
- Все биржи
- Tokyo (48)
Промышленность (48)
- {{item.name}}
- Все секторы
- Промышленность (48)
Электрооборудование и запчасти (48)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,826.5 19.08 USD |
+0.36
|
$5.9T 39.84B USD | $3.38M 22.8K USD | $2,811.5 18.98 USD | $2,841 19.18 USD | $5.9T 39.84B USD | 20.81 | $135.76 0.92 USD | |
| YASKAWA Electric Corporation 6506.T | $6,215 41.95 USD |
-1.79
|
$1.62T 10.97B USD | $832.1K 5.62K USD | $6,191 41.79 USD | $6,285 42.43 USD | $1.62T 10.97B USD | 32.09 | $193.64 1.31 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,303 62.8 USD |
+0.02
|
$1.33T 8.97B USD | $898.2K 6.06K USD | $9,191 62.04 USD | $9,456 63.83 USD | $1.33T 8.97B USD | 17.64 | $527.37 3.56 USD | |
| Fujikura Ltd. 5803.T | $3,416 23.06 USD |
+2.28
|
$942.14B 6.36B USD | $6.22M 42.02K USD | $3,339 22.54 USD | $3,420 23.09 USD | $942.14B 6.36B USD | 18.46 | $185.04 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,360 29.43 USD |
+9.08
|
$307.2B 2.07B USD | $3.87M 26.15K USD | $4,045 27.3 USD | $4,419 29.83 USD | $307.2B 2.07B USD | 47.22 | $92.33 0.62 USD | |
| W-SCOPE Corporation 6619.T | $464 3.13 USD |
+1.53
|
$25.49B 172.03M USD | $850.5K 5.74K USD | $461 3.11 USD | $469 3.17 USD | $25.49B 172.03M USD | 17.21 | $26.96 0.18 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $37 0.25 USD |
-2.63
|
$4.38B 29.59M USD | $5.46M 36.89K USD | $36 0.24 USD | $40 0.27 USD | $4.38B 29.59M USD | 0 | -$3.89 -0.02 USD | |
| GS Yuasa Corporation 6674.T | $3,130 21.13 USD |
+0.84
|
$313.95B 2.12B USD | $303.9K 2.05K USD | $3,088 20.84 USD | $3,143 21.22 USD | $313.95B 2.12B USD | 8.46 | $369.69 2.5 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,765 25.41 USD |
+1.21
|
$210.76B 1.42B USD | $90.9K 613.6 USD | $3,695 24.94 USD | $3,780 25.52 USD | $210.76B 1.42B USD | 13.62 | $276.4 1.87 USD | |
| SWCC Corporation 5805.T | $4,965 33.52 USD |
+4.19
|
$148.54B 1B USD | $505.9K 3.41K USD | $4,790 32.33 USD | $5,040 34.02 USD | $148.54B 1B USD | 16.69 | $297.34 2.01 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,030 47.45 USD |
-0.56
|
$147.44B 995.23M USD | $50.3K 339.54 USD | $7,030 47.45 USD | $7,140 48.2 USD | $147.44B 995.23M USD | 18.31 | $383.9 2.59 USD | |
| Nitto Kogyo Corporation 6651.T | $3,605 24.33 USD |
+1.55
|
$136.74B 923.03M USD | $169.4K 1.14K USD | $3,565 24.06 USD | $3,650 24.64 USD | $136.74B 923.03M USD | 15.69 | $229.68 1.55 USD | |
| Hosiden Corporation 6804.T | $1,985 13.4 USD |
+0.3
|
$102.61B 692.62M USD | $166.8K 1.13K USD | $1,979 13.36 USD | $2,031 13.71 USD | $102.61B 692.62M USD | 9.65 | $205.62 1.39 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,410 50.02 USD |
-0.13
|
$88.37B 596.55M USD | $12.3K 83.03 USD | $7,390 49.88 USD | $7,440 50.22 USD | $88.37B 596.55M USD | 8.54 | $867.4 5.86 USD | |
| IDEC Corporation 6652.T | $2,724 18.39 USD |
-0.66
|
$79.7B 538M USD | $37.9K 255.84 USD | $2,720 18.36 USD | $2,751 18.57 USD | $79.7B 538M USD | 18.22 | $149.44 1.01 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,060 27.41 USD |
+0.25
|
$65.44B 441.72M USD | $35K 236.26 USD | $4,045 27.3 USD | $4,110 27.74 USD | $65.44B 441.72M USD | 15.42 | $263.25 1.78 USD | |
| Nippon Signal Co., Ltd. 6741.T | $995 6.72 USD |
-0.5
|
$62.06B 418.92M USD | $42.2K 284.86 USD | $995 6.72 USD | $1,002 6.76 USD | $62.06B 418.92M USD | 11.61 | $85.7 0.58 USD | |
| Cosel Co., Ltd. 6905.T | $1,413 9.54 USD |
-0.84
|
$46.88B 316.48M USD | $56.5K 381.39 USD | $1,413 9.54 USD | $1,425 9.62 USD | $46.88B 316.48M USD | 8.86 | $159.46 1.08 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $715 4.83 USD |
-0.14
|
$44.17B 298.17M USD | $10.8K 72.9 USD | $715 4.83 USD | $716 4.83 USD | $44.17B 298.17M USD | 25.02 | $28.57 0.19 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,110 14.24 USD |
+1.59
|
$33.84B 228.43M USD | $69.7K 470.49 USD | $2,066 13.95 USD | $2,118 14.3 USD | $33.84B 228.43M USD | 9.16 | $230.34 1.55 USD | |
| OXIDE Corporation 6521.T | $2,771 18.71 USD |
+1.09
|
$30.5B 205.85M USD | $56.1K 378.69 USD | $2,740 18.5 USD | $2,819 19.03 USD | $30.5B 205.85M USD | 0 | -$41.65 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,020 54.14 USD |
+1.26
|
$26.78B 180.76M USD | $12.1K 81.68 USD | $7,940 53.6 USD | $8,170 55.15 USD | $26.78B 180.76M USD | 12.17 | $658.94 4.45 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,002 13.51 USD |
+0.85
|
$26.08B 176.07M USD | $35.9K 242.34 USD | $1,996 13.47 USD | $2,058 13.89 USD | $26.08B 176.07M USD | 6.35 | $315.02 2.13 USD | |
| Suzuden Corporation 7480.T | $1,848 12.47 USD |
-0.22
|
$25.9B 174.85M USD | $19.2K 129.61 USD | $1,848 12.47 USD | $1,863 12.58 USD | $25.9B 174.85M USD | 10.04 | $183.9 1.24 USD | |
| FDK Corporation 6955.T | $738 4.98 USD |
+1.37
|
$25.47B 171.9M USD | $10.9K 73.58 USD | $725 4.89 USD | $740 5 USD | $25.47B 171.9M USD | 211.46 | $3.49 0.02 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,960 40.23 USD |
+6.24
|
$21.32B 143.9M USD | $38K 256.51 USD | $5,710 38.54 USD | $5,990 40.43 USD | $21.32B 143.9M USD | 10.23 | $582.32 3.93 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,961 13.24 USD |
-0.46
|
$18.67B 126.03M USD | $2.4K 16.2 USD | $1,961 13.24 USD | $1,982 13.38 USD | $18.67B 126.03M USD | 14.34 | $136.72 0.92 USD | |
| Onamba Co., Ltd. 5816.T | $1,310 8.84 USD |
+3.55
|
$15.96B 107.77M USD | $82.1K 554.2 USD | $1,263 8.53 USD | $1,311 8.85 USD | $15.96B 107.77M USD | 8.84 | $148.13 1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,096 7.4 USD |
+0.64
|
$14.58B 98.4M USD | $72.4K 488.72 USD | $1,088 7.34 USD | $1,103 7.45 USD | $14.58B 98.4M USD | 4.30 | $254.61 1.72 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,898 19.56 USD |
+0.31
|
$14.36B 96.91M USD | $2.5K 16.88 USD | $2,852 19.25 USD | $2,900 19.58 USD | $14.36B 96.91M USD | 7.45 | $388.86 2.62 USD | |
| Eiwa Corporation 9857.T | $2,146 14.49 USD |
-1.78
|
$13.58B 91.68M USD | $800 5.4 USD | $2,146 14.49 USD | $2,155 14.55 USD | $13.58B 91.68M USD | 7.53 | $284.92 1.92 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,395 9.42 USD |
+1.16
|
$11.93B 80.53M USD | $25.8K 174.16 USD | $1,391 9.39 USD | $1,410 9.52 USD | $11.93B 80.53M USD | 9.57 | $145.76 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,363 9.2 USD |
+1.26
|
$11.3B 76.28M USD | $10K 67.5 USD | $1,337 9.03 USD | $1,370 9.25 USD | $11.3B 76.28M USD | 9.26 | $147.12 0.99 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,578 10.65 USD |
+1.55
|
$10.73B 72.43M USD | $9.5K 64.13 USD | $1,555 10.5 USD | $1,578 10.65 USD | $10.73B 72.43M USD | 9.15 | $172.34 1.16 USD | |
| Shizuki Electric Company Inc. 6994.T | $423 2.86 USD |
+1.2
|
$10.68B 72.11M USD | $15.2K 102.6 USD | $421 2.84 USD | $426 2.88 USD | $10.68B 72.11M USD | 22.74 | $18.6 0.13 USD | |
| Naigai Tec Corporation 3374.T | $2,958 19.97 USD |
+0.1
|
$10.35B 69.86M USD | $8.3K 56.03 USD | $2,940 19.85 USD | $2,980 20.12 USD | $10.35B 69.86M USD | 10.17 | $290.77 1.96 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,812 12.23 USD |
+4.44
|
$9.99B 67.46M USD | $174.8K 1.18K USD | $1,691 11.41 USD | $1,824 12.31 USD | $9.99B 67.46M USD | 16.42 | $110.35 0.74 USD | |
| Nippon Denkai,Ltd. 5759.T | $928 6.26 USD |
+1.75
|
$8.4B 56.69M USD | $90.3K 609.55 USD | $913 6.16 USD | $950 6.41 USD | $8.4B 56.69M USD | 0 | -$236.3 -1.5 USD | |
| Iwabuchi Corporation 5983.T | $7,270 49.07 USD |
0
|
$7.81B 52.7M USD | $200 1.35 USD | $7,270 49.07 USD | $7,270 49.07 USD | $7.81B 52.7M USD | 19.45 | $373.68 2.52 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $572 3.86 USD |
-0.69
|
$7.52B 50.77M USD | $4.5K 30.38 USD | $572 3.86 USD | $579 3.91 USD | $7.52B 50.77M USD | 8.53 | $67.05 0.45 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,121 7.57 USD |
+0.36
|
$6.22B 42.01M USD | $3.8K 25.65 USD | $1,118 7.55 USD | $1,122 7.57 USD | $6.22B 42.01M USD | 17.79 | $63 0.43 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,630 44.75 USD |
+0.61
|
$5.17B 34.87M USD | $2K 13.5 USD | $6,590 44.48 USD | $6,640 44.82 USD | $5.17B 34.87M USD | 17.13 | $386.83 2.61 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,382 9.33 USD |
+8.39
|
$4.76B 32.12M USD | $28.5K 192.38 USD | $1,281 8.65 USD | $1,385 9.35 USD | $4.76B 32.12M USD | 31.41 | $43.99 0.3 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,290 35.71 USD |
+0.76
|
$4.35B 29.38M USD | $500 3.38 USD | $5,290 35.71 USD | $5,290 35.71 USD | $4.35B 29.38M USD | 17.22 | $307.13 2.07 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,773 11.97 USD |
-0.06
|
$2.43B 16.38M USD | $600 4.05 USD | $1,773 11.97 USD | $1,774 11.97 USD | $2.43B 16.38M USD | 9.56 | $185.38 1.25 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,726 11.65 USD |
+0.06
|
$2.37B 16.02M USD | $100 0.68 USD | $1,726 11.65 USD | $1,726 11.65 USD | $2.37B 16.02M USD | 11.47 | $150.42 1.02 USD | |
| Sakae Electronics Corporation 7567.T | $414 2.79 USD |
0
|
$2.1B 14.19M USD | $1.3K 8.78 USD | $414 2.79 USD | $416 2.81 USD | $2.1B 14.19M USD | 6.54 | $63.3 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}