$3.37T
Общая капитализация
$186.79B
Общий объем
BTC 60.56%     ETH 8.35%
Доминирование

Швеция Биржа: Stockholm Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (39)
Stockholm (39)
Управление активами (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-B.ST $283.5 27.67 USD
+0.04
$869.93B 84.92B USD $944.52K 92.2K USD $282.55 27.58 USD $285.85 27.9 USD $869.93B 84.92B USD 20.09 $14.11 1.38 USD
Investor AB (publ)  INVE-A.ST $284.1 27.73 USD
+0.25
$867.95B 84.72B USD $105.97K 10.34K USD $282.3 27.56 USD $285.6 27.88 USD $867.95B 84.72B USD 20.12 $14.12 1.38 USD
EQT AB (publ)  EQT.ST $282.2 27.55 USD
+1.11
$332.37B 32.44B USD $144.69K 14.12K USD $277.6 27.1 USD $282.4 27.57 USD $332.37B 32.44B USD 39.57 $7.13 0.7 USD
Investment AB Latour (publ)  LATO-B.ST $261.2 25.5 USD
-1.43
$166.99B 16.3B USD $60.93K 5.95K USD $260.3 25.41 USD $263.4 25.71 USD $166.99B 16.3B USD 33.65 $7.76 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $346.8 33.85 USD
+0.29
$149.84B 14.63B USD $21.74K 2.12K USD $344.8 33.66 USD $350.2 34.18 USD $149.84B 14.63B USD 38.44 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $347 33.87 USD
+0.32
$149.8B 14.62B USD $125.53K 12.25K USD $345.1 33.69 USD $350.6 34.22 USD $149.8B 14.62B USD 38.59 $8.99 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $509 49.68 USD
+0.2
$126.23B 12.32B USD $23.81K 2.32K USD $507 49.49 USD $512 49.98 USD $126.23B 12.32B USD 20.03 $25.4 2.48 USD
Bure Equity AB (publ)  BURE.ST $310.8 30.34 USD
-1.52
$23.04B 2.25B USD $22.48K 2.19K USD $308.4 30.1 USD $316.2 30.87 USD $23.04B 2.25B USD 4.02 $77.2 7.54 USD
Kinnevik AB  KINV-B.ST $76.4 7.46 USD
-0.68
$21.9B 2.14B USD $374.98K 36.6K USD $76.24 7.44 USD $77.98 7.61 USD $21.9B 2.14B USD 0 -$19.57 -1.9 USD
Storskogen Group AB (publ)  STOR-B.ST $10.82 1.06 USD
+0.6
$18.24B 1.78B USD $4.2M 409.59K USD $10.58 1.03 USD $10.91 1.06 USD $18.24B 1.78B USD 540.75 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $37.56 3.67 USD
+0.86
$12.58B 1.23B USD $232.87K 22.73K USD $37.24 3.64 USD $37.8 3.69 USD $12.58B 1.23B USD 25.72 $1.46 0.14 USD
Creades AB  CRED-A.ST $77.95 7.61 USD
-2.07
$10.58B 1.03B USD $37.62K 3.67K USD $77.75 7.59 USD $79.65 7.77 USD $10.58B 1.03B USD 7.45 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $58.65 5.72 USD
0
$6.13B 598.85M USD $50.42K 4.92K USD $58.45 5.71 USD $59.1 5.77 USD $6.13B 598.85M USD 13.63 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $115.4 11.26 USD
-0.35
$5.14B 501.99M USD $11.01K 1.07K USD $114.6 11.19 USD $116.6 11.38 USD $5.14B 501.99M USD 15.48 $7.45 0.73 USD
Linc AB  LINC.ST $69.2 6.75 USD
-0.29
$4.01B 391.17M USD $19.88K 1.94K USD $68.8 6.72 USD $70.4 6.87 USD $4.01B 391.17M USD 16.47 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $32.65 3.19 USD
-6.58
$2.88B 281.36M USD $450.1K 43.93K USD $30.75 3 USD $33 3.22 USD $2.88B 281.36M USD 96.02 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $1.96 0.19 USD
+1.66
$2.3B 224.38M USD $703.67K 68.69K USD $1.91 0.19 USD $1.97 0.19 USD $2.3B 224.38M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.97 1.66 USD
+0.06
$2.22B 216.96M USD $26.56K 2.59K USD $16.91 1.65 USD $17.18 1.68 USD $2.22B 216.96M USD 0 -$7.28 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $5.1 0.5 USD
+2.2
$332.67M 32.47M USD $101.64K 9.92K USD $5 0.49 USD $5.28 0.52 USD $332.67M 32.47M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.83 0.18 USD
-5.19
$103.81M 10.13M USD $12.52K 1.22K USD $1.82 0.18 USD $1.94 0.19 USD $103.81M 10.13M USD 0 -$0.92 -0.08 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.008999 0.00087 USD
0
$7.97M 778.32K USD $80.55K 7.86K USD $0.0082 0.00080 USD $0.008999 0.00087 USD $7.97M 778.32K USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $83 8.1 USD
-1.19
$21.88B 2.14B USD $3.03K 295.77 USD $83 8.1 USD $84.4 8.24 USD $21.88B 2.14B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $446.5 43.58 USD
-0.33
$6.69B 652.95M USD $11.65K 1.14K USD $444.5 43.39 USD $457 44.61 USD $6.69B 652.95M USD 32.80 $13.61 1.33 USD
Svolder AB (publ)  SVOL-A.ST $88 8.59 USD
+2.33
$6.38B 623.02M USD $385 37.58 USD $86 8.39 USD $88 8.59 USD $6.38B 623.02M USD 20.46 $4.3 0.42 USD
Idun Industrier AB (publ)  IDUN-B.ST $368 35.92 USD
0
$4.24B 413.54M USD $178 17.38 USD $366 35.73 USD $374 36.51 USD $4.24B 413.54M USD 131.42 $2.8 0.27 USD
AB Traction  TRAC-B.ST $262 25.57 USD
-2.24
$3.87B 378.24M USD $647 63.16 USD $259 25.28 USD $265 25.87 USD $3.87B 378.24M USD 8.12 $32.26 3.15 USD
Catella AB (publ)  CAT-A.ST $34 3.32 USD
0
$3.09B 301.71M USD $614 59.93 USD $34 3.32 USD $34 3.32 USD $3.09B 301.71M USD 100.00 $0.34 0.03 USD
NAXS AB (publ)  NAXS.ST $55.4 5.41 USD
-0.36
$613.7M 59.9M USD $2.03K 198.35 USD $54.8 5.35 USD $55.8 5.45 USD $613.7M 59.9M USD 22.98 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $14.7 1.43 USD
+2.08
$473.11M 46.18M USD $781 76.24 USD $14.7 1.43 USD $14.8 1.44 USD $473.11M 46.18M USD 47.41 $0.31 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $19 1.85 USD
0
$461.15M 45.01M USD $1.23K 120.36 USD $19 1.85 USD $19 1.85 USD $461.15M 45.01M USD 0.022 $847.09 82.69 USD
Infrea AB  INFREA.ST $13.2 1.29 USD
-0.38
$395.78M 38.63M USD $11.71K 1.14K USD $13 1.27 USD $13.25 1.29 USD $395.78M 38.63M USD 43.99 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.74 0.46 USD
-1.25
$203.09M 19.82M USD $5.87K 573.18 USD $4.74 0.46 USD $4.86 0.47 USD $203.09M 19.82M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $21.6 2.11 USD
-4
$136.32M 13.31M USD $6.67K 651.17 USD $21.1 2.06 USD $22.3 2.18 USD $136.32M 13.31M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.71 0.26 USD
+2.65
$78.59M 7.67M USD $26.84K 2.62K USD $2.7 0.26 USD $2.78 0.27 USD $78.59M 7.67M USD 271.00 $0.01 0.0009 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.45 0.14 USD
+3.58
$54.22M 5.29M USD $112.56K 10.99K USD $1.38 0.13 USD $1.45 0.14 USD $54.22M 5.29M USD 0 -$0.35 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.14 0.31 USD
0
$42.57M 4.16M USD $1K 97.61 USD $3.14 0.31 USD $3.14 0.31 USD $42.57M 4.16M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.78 0.08 USD
+7.59
$11.4M 1.11M USD $420 41 USD $0.78 0.08 USD $0.78 0.08 USD $11.4M 1.11M USD 0 -$0.98 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь