Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (37)
- {{country.name}}
- Все страны
- Швеция (37)
Stockholm (37)
- {{item.name}}
- Все биржи
- Stockholm (37)
Финансовые услуги (37)
- {{item.name}}
- Все секторы
- Финансовые услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 322.65 31.49 USD |
+0.33
|
SEK 988.24B 96.46B USD | SEK 762.36K 74.42K USD | SEK 321.35 31.37 USD | SEK 323.95 31.62 USD | SEK 988.24B 96.46B USD | 14.05 | SEK 22.96 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 321.30 31.36 USD |
+0.31
|
SEK 984.59B 96.11B USD | SEK 102.03K 9.96K USD | SEK 319.80 31.22 USD | SEK 322.40 31.47 USD | SEK 984.59B 96.11B USD | 13.98 | SEK 22.97 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 333.30 32.53 USD |
+1.03
|
SEK 390.53B 38.12B USD | SEK 413.29K 40.34K USD | SEK 329.90 32.2 USD | SEK 336.10 32.81 USD | SEK 390.53B 38.12B USD | 42.45 | SEK 7.85 0.77 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 402.60 39.3 USD |
+0.05
|
SEK 173.88B 16.97B USD | SEK 20.24K 1.98K USD | SEK 402.20 39.26 USD | SEK 404.60 39.49 USD | SEK 173.88B 16.97B USD | 12.60 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 401.60 39.2 USD |
-0.1
|
SEK 173.53B 16.94B USD | SEK 170.76K 16.67K USD | SEK 401.40 39.18 USD | SEK 404.00 39.44 USD | SEK 173.53B 16.94B USD | 12.56 | SEK 31.96 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 235.80 23.02 USD |
+0.3
|
SEK 150.75B 14.72B USD | SEK 44.31K 4.33K USD | SEK 235.00 22.94 USD | SEK 237.40 23.17 USD | SEK 150.75B 14.72B USD | 31.65 | SEK 7.45 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 511.00 49.88 USD |
+0.2
|
SEK 126.73B 12.37B USD | SEK 96.71K 9.44K USD | SEK 510.00 49.78 USD | SEK 516.00 50.37 USD | SEK 126.73B 12.37B USD | 16.67 | SEK 30.65 2.99 USD | ||
| Kinnevik AB KINV-B.ST | SEK 85.84 8.38 USD |
+1.18
|
SEK 24.30B 2.37B USD | SEK 255.30K 24.92K USD | SEK 85.10 8.31 USD | SEK 86.32 8.43 USD | SEK 24.30B 2.37B USD | 190.75 | SEK 0.45 0.04 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 254.80 24.87 USD |
+0.71
|
SEK 18.97B 1.85B USD | SEK 19.49K 1.9K USD | SEK 253.00 24.7 USD | SEK 256.40 25.03 USD | SEK 18.97B 1.85B USD | 0 | -SEK 72.60 -7.08 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.24 1.1 USD |
+0.36
|
SEK 18.95B 1.85B USD | SEK 1.40M 136.27K USD | SEK 11.16 1.09 USD | SEK 11.30 1.1 USD | SEK 18.95B 1.85B USD | 17.83 | SEK 0.63 0.06 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.76 3.59 USD |
+0.6
|
SEK 12.10B 1.18B USD | SEK 75.83K 7.4K USD | SEK 36.50 3.56 USD | SEK 36.90 3.6 USD | SEK 12.10B 1.18B USD | 11.45 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 76.00 7.42 USD |
+0.93
|
SEK 10.32B 1.01B USD | SEK 39.53K 3.86K USD | SEK 75.20 7.34 USD | SEK 76.25 7.44 USD | SEK 10.32B 1.01B USD | 7.94 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 57.40 5.6 USD |
+0.88
|
SEK 6.01B 586.55M USD | SEK 84.00K 8.2K USD | SEK 56.90 5.55 USD | SEK 57.60 5.62 USD | SEK 6.01B 586.55M USD | 717.50 | SEK 0.08 0.007 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 22.12 2.16 USD |
+1.75
|
SEK 2.90B 282.81M USD | SEK 105.33K 10.28K USD | SEK 21.78 2.13 USD | SEK 22.30 2.18 USD | SEK 2.90B 282.81M USD | 21.06 | SEK 1.05 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.27 0.22 USD |
+1.11
|
SEK 2.57B 250.83M USD | SEK 146.50K 14.3K USD | SEK 2.25 0.22 USD | SEK 2.28 0.22 USD | SEK 2.57B 250.83M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 25.70 2.51 USD |
+1.98
|
SEK 2.27B 221.63M USD | SEK 17.97K 1.75K USD | SEK 25.15 2.45 USD | SEK 25.75 2.51 USD | SEK 2.27B 221.63M USD | 13.52 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.64 0.94 USD |
+8.56
|
SEK 973.14M 94.99M USD | SEK 306.70K 29.94K USD | SEK 9.26 0.9 USD | SEK 9.64 0.94 USD | SEK 973.14M 94.99M USD | 0 | -SEK 1.04 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.40 3.65 USD |
+1.08
|
SEK 414.30M 40.44M USD | SEK 6.92K 675.67 USD | SEK 36.50 3.56 USD | SEK 37.40 3.65 USD | SEK 414.30M 40.44M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Kinnevik AB KINV-A.ST | SEK 88.10 8.6 USD |
+1.38
|
SEK 24.82B 2.42B USD | SEK 2.49K 243.15 USD | SEK 86.90 8.48 USD | SEK 88.70 8.66 USD | SEK 24.82B 2.42B USD | 195.77 | SEK 0.45 0.04 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 560.00 54.66 USD |
+1.63
|
SEK 8.40B 820.14M USD | SEK 2.30K 224.8 USD | SEK 547.00 53.39 USD | SEK 562.00 54.86 USD | SEK 8.40B 820.14M USD | 42.36 | SEK 13.22 1.29 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 114.80 11.21 USD |
+0.88
|
SEK 5.12B 499.38M USD | SEK 10.20K 995.26 USD | SEK 113.80 11.11 USD | SEK 114.80 11.21 USD | SEK 5.12B 499.38M USD | 13.42 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 344.00 33.58 USD |
-0.29
|
SEK 3.96B 386.57M USD | SEK 105.00 10.25 USD | SEK 344.00 33.58 USD | SEK 345.00 33.68 USD | SEK 3.96B 386.57M USD | 81.71 | SEK 4.21 0.41 USD | ||
| Linc AB LINC.ST | SEK 68.10 6.65 USD |
+1.19
|
SEK 3.94B 384.95M USD | SEK 33.01K 3.22K USD | SEK 67.00 6.54 USD | SEK 68.70 6.71 USD | SEK 3.94B 384.95M USD | 0 | -SEK 1.30 -0.1 USD | ||
| AB Traction TRAC-B.ST | SEK 242.00 23.62 USD |
0
|
SEK 3.58B 349.37M USD | SEK 891.00 86.97 USD | SEK 236.00 23.04 USD | SEK 242.00 23.62 USD | SEK 3.58B 349.37M USD | 22.12 | SEK 10.94 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.20 2.46 USD |
-8.03
|
SEK 2.37B 231.45M USD | SEK 508.00 49.59 USD | SEK 25.20 2.46 USD | SEK 27.40 2.67 USD | SEK 2.37B 231.45M USD | 13.26 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
0
|
SEK 804.61M 78.54M USD | SEK 915.00 89.32 USD | SEK 25.00 2.44 USD | SEK 25.00 2.44 USD | SEK 804.61M 78.54M USD | 24.03 | SEK 1.04 0.1 USD | ||
| Infrea AB INFREA.ST | SEK 13.40 1.31 USD |
+2.68
|
SEK 401.78M 39.22M USD | SEK 8.61K 840.44 USD | SEK 12.85 1.25 USD | SEK 13.40 1.31 USD | SEK 401.78M 39.22M USD | 14.88 | SEK 0.90 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
0
|
SEK 364.06M 35.54M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.022 | SEK 668.75 65.28 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.98 0.68 USD |
+1.45
|
SEK 299.07M 29.19M USD | SEK 7.43K 725.06 USD | SEK 6.52 0.64 USD | SEK 6.98 0.68 USD | SEK 299.07M 29.19M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.13 0.21 USD |
-2.74
|
SEK 130.00M 12.69M USD | SEK 149.00 14.54 USD | SEK 2.13 0.21 USD | SEK 2.13 0.21 USD | SEK 130.00M 12.69M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 18.00 1.76 USD |
+1.98
|
SEK 113.60M 11.09M USD | SEK 786.00 76.72 USD | SEK 17.75 1.73 USD | SEK 18.00 1.76 USD | SEK 113.60M 11.09M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.28 0.42 USD |
-2.73
|
SEK 58.02M 5.66M USD | SEK 6.00 0.59 USD | SEK 4.28 0.42 USD | SEK 4.28 0.42 USD | SEK 58.02M 5.66M USD | 0 | -SEK 0.23 -0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.35 0.13 USD |
-3.57
|
SEK 50.72M 4.95M USD | SEK 68.81K 6.72K USD | SEK 1.34 0.13 USD | SEK 1.53 0.15 USD | SEK 50.72M 4.95M USD | 0 | -SEK 0.36 -0.03 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.00 0.1 USD |
0
|
SEK 16.67M 1.63M USD | SEK 166.00 16.2 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 16.67M 1.63M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}