Страница результатов 5 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0014 USD |
-3.27
|
$8.54M 833.17K USD | $11.39M 1.11M USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $8.54M 833.17K USD | 0 | -$0.87 -0.08 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
-4.76
|
$8.44M 824.1K USD | $252.1K 24.61K USD | $0.009499 0.00092 USD | $0.01 0.0010 USD | $8.44M 824.1K USD | 0.037 | $0.27 0.03 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.13 0.01 USD |
-3.62
|
$8.01M 781.81K USD | $2 0.2 USD | $0.13 0.01 USD | $0.13 0.01 USD | $8.01M 781.81K USD | 0 | -$1.94 -0.1 USD | |
| Acenta Group AB (publ) BONZUN.ST | $0.01 0.0012 USD |
0
|
$7.25M 707.92K USD | $7.15M 697.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $7.25M 707.92K USD | 0 | -$0.67 -0.06 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.02999 0.0030 USD |
-84.53
|
$6.42M 627.01K USD | $71.99K 7.03K USD | $0.02999 0.0030 USD | $0.2099 0.02 USD | $6.42M 627.01K USD | 0 | -$0.05 -0.004 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
+7.14
|
$6.11M 596.9K USD | $5.55M 541.89K USD | $0.001299 0.00012 USD | $0.0015 0.00014 USD | $6.11M 596.9K USD | 0 | -$0.04 -0.003 USD | |
| Gabather AB (publ) GABA.ST | $0.1499 0.01 USD |
-11.47
|
$3.57M 348.43K USD | $27.01K 2.64K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $3.57M 348.43K USD | 0 | -$0.5 -0.04 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0023 USD |
-1.65
|
$2.18M 212.91K USD | $771.66K 75.32K USD | $0.02 0.0021 USD | $0.02999 0.0025 USD | $2.18M 212.91K USD | 0 | -$0.31 -0.03 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $159.8 15.6 USD |
+0.13
|
$315.57B 30.8B USD | $31.86K 3.11K USD | $159.2 15.54 USD | $161.4 15.75 USD | $315.57B 30.8B USD | 9.22 | $17.33 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.9 8.09 USD |
-0.12
|
$276.95B 27.03B USD | $4.53K 441.89 USD | $82.3 8.03 USD | $83.3 8.13 USD | $276.95B 27.03B USD | 8290.00 | $0.01 0.0009 USD | |
| Sampo Oyj SAMPO-SDB.ST | $447.5 43.68 USD |
-0.22
|
$242.14B 23.64B USD | $15.02K 1.47K USD | $445.5 43.49 USD | $448.5 43.78 USD | $242.14B 23.64B USD | 15.76 | $28.39 2.77 USD | |
| Essity AB (publ) ESSITY-A.ST | $276 26.94 USD |
0
|
$191.36B 18.68B USD | $5.28K 514.91 USD | $274.5 26.79 USD | $277.5 27.09 USD | $191.36B 18.68B USD | 16.15 | $17.08 1.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $151.8 14.82 USD |
+0.4
|
$107.13B 10.46B USD | $7.01K 683.87 USD | $151.6 14.8 USD | $153.2 14.95 USD | $107.13B 10.46B USD | 29.24 | $5.19 0.51 USD | |
| AB SKF (publ) SKF-A.ST | $213.5 20.84 USD |
-2.29
|
$97.18B 9.49B USD | $2.15K 209.38 USD | $213.5 20.84 USD | $218.5 21.33 USD | $97.18B 9.49B USD | 15.01 | $14.22 1.39 USD | |
| Stora Enso Oyj STE-A.ST | $118 11.52 USD |
-0.84
|
$94.67B 9.24B USD | $227 22.16 USD | $118 11.52 USD | $119 11.62 USD | $94.67B 9.24B USD | 0 | -$1.14 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $243 23.72 USD |
+2.1
|
$86.57B 8.45B USD | $975 95.17 USD | $237 23.13 USD | $243 23.72 USD | $86.57B 8.45B USD | 23.56 | $10.31 1.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $122 11.91 USD |
+0.83
|
$84.85B 8.28B USD | $1.05K 102.88 USD | $121 11.81 USD | $122 11.91 USD | $84.85B 8.28B USD | 22.14 | $5.51 0.54 USD | |
| Holmen AB (publ) HOLM-A.ST | $412 40.22 USD |
+0.49
|
$65.86B 6.43B USD | $1.22K 119.18 USD | $411 40.12 USD | $415 40.51 USD | $65.86B 6.43B USD | 22.88 | $18 1.76 USD | |
| Sweco AB (publ) SWEC-A.ST | $170.5 16.64 USD |
0
|
$61.61B 6.01B USD | $31 3.03 USD | $166.5 16.25 USD | $171 16.69 USD | $61.61B 6.01B USD | 32.47 | $5.25 0.51 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Medicover AB (publ) MCOV-B.ST | $207.5 20.25 USD |
0
|
$31.15B 3.04B USD | $41.33K 4.03K USD | $205.5 20.06 USD | $210 20.5 USD | $31.15B 3.04B USD | 139.26 | $1.49 0.15 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $54 5.27 USD |
-8.01
|
$30.77B 3B USD | $63.04K 6.15K USD | $53.3 5.2 USD | $58 5.66 USD | $30.77B 3B USD | 21.68 | $2.49 0.24 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243.5 23.77 USD |
+1.46
|
$27.13B 2.65B USD | $9.53K 930.44 USD | $239 23.33 USD | $245.5 23.96 USD | $27.13B 2.65B USD | 52.02 | $4.68 0.46 USD | |
| AB Electrolux (publ) ELUX-A.ST | $109 10.64 USD |
+1.87
|
$26.7B 2.61B USD | $42 4.1 USD | $109 10.64 USD | $111 10.83 USD | $26.7B 2.61B USD | 0 | -$5.16 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $512.5 50.03 USD |
-0.19
|
$25.71B 2.51B USD | $7.92K 773.19 USD | $509 49.68 USD | $517.5 50.51 USD | $25.71B 2.51B USD | 71.27 | $7.19 0.7 USD | |
| Kinnevik AB KINV-A.ST | $90.54 8.84 USD |
+3.47
|
$25.64B 2.5B USD | $29.27K 2.86K USD | $88.28 8.62 USD | $91.45 8.93 USD | $25.64B 2.5B USD | 0 | -$9.3 -0.9 USD | |
| TietoEVRY Oyj TIETOS.ST | $208.2 20.32 USD |
-0.67
|
$24.83B 2.42B USD | $11.28K 1.1K USD | $207.6 20.26 USD | $209.6 20.46 USD | $24.83B 2.42B USD | 13.57 | $15.34 1.5 USD | |
| Arion banki hf. ARION-SDB.ST | $13.45 1.31 USD |
-0.74
|
$18.86B 1.84B USD | $122.78K 11.98K USD | $13.2 1.29 USD | $13.5 1.32 USD | $18.86B 1.84B USD | 10.50 | $1.28 0.12 USD | |
| Bufab AB (publ) BUFAB.ST | $465.2 45.41 USD |
-0.64
|
$17.63B 1.72B USD | $8.85K 863.87 USD | $465.2 45.41 USD | $470 45.88 USD | $17.63B 1.72B USD | 34.25 | $13.58 1.33 USD | |
| NCC AB (publ) NCC-A.ST | $178.5 17.42 USD |
0
|
$17.54B 1.71B USD | $1.8K 175.6 USD | $178 17.38 USD | $180.5 17.62 USD | $17.54B 1.71B USD | 14.02 | $12.73 1.24 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Mips AB (publ) MIPS.ST | $532 51.93 USD |
-1.02
|
$14.09B 1.38B USD | $8.9K 869.14 USD | $530 51.73 USD | $539.5 52.66 USD | $14.09B 1.38B USD | 135.71 | $3.92 0.38 USD | |
| Troax Group AB (publ) TROAX.ST | $229 22.35 USD |
0
|
$13.7B 1.34B USD | $7.75K 756.89 USD | $226.5 22.11 USD | $230.5 22.5 USD | $13.7B 1.34B USD | 36.75 | $6.23 0.61 USD | |
| SkiStar AB (publ) SKIS-B.ST | $172.7 16.86 USD |
-0.86
|
$13.54B 1.32B USD | $20.91K 2.04K USD | $170 16.59 USD | $174.2 17 USD | $13.54B 1.32B USD | 30.51 | $5.66 0.55 USD | |
| FastPartner AB (publ) FPAR-A.ST | $63.8 6.23 USD |
+2.08
|
$12.74B 1.24B USD | $10.78K 1.05K USD | $62.1 6.06 USD | $63.8 6.23 USD | $12.74B 1.24B USD | 0 | -$1.94 -0.1 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.8 6.91 USD |
-0.7
|
$12.39B 1.21B USD | $15.25K 1.49K USD | $70.6 6.89 USD | $71.8 7.01 USD | $12.39B 1.21B USD | 0 | -$1.94 -0.1 USD | |
| Modern Times Group MTG AB MTG-A.ST | $103 10.05 USD |
0
|
$12.14B 1.18B USD | $319 31.14 USD | $103 10.05 USD | $103 10.05 USD | $12.14B 1.18B USD | 0 | -$0.65 -0.06 USD | |
| Ratos AB (publ) RATO-A.ST | $36.2 3.53 USD |
-1.09
|
$11.32B 1.11B USD | $204 19.91 USD | $36.2 3.53 USD | $36.6 3.57 USD | $11.32B 1.11B USD | 12.43 | $2.91 0.28 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $626 61.11 USD |
0
|
$9.63B 939.76M USD | $853 83.26 USD | $624 60.91 USD | $628 61.3 USD | $9.63B 939.76M USD | 250.40 | $2.5 0.24 USD | |
| Volati AB (publ) VOLO.ST | $108 10.54 USD |
-0.55
|
$9.57B 934.57M USD | $5.31K 518.52 USD | $107.6 10.5 USD | $108.8 10.62 USD | $9.57B 934.57M USD | 41.22 | $2.62 0.26 USD | |
| Fenix Outdoor International AG FOI-B.ST | $670 65.4 USD |
0
|
$8.93B 871.64M USD | $533 52.03 USD | $668 65.21 USD | $675 65.89 USD | $8.93B 871.64M USD | 0 | -$7.64 -0.7 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $179.4 17.51 USD |
-3.44
|
$8.87B 865.55M USD | $5.27K 514.71 USD | $178.4 17.41 USD | $185.8 18.14 USD | $8.87B 865.55M USD | 47.08 | $3.81 0.37 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.84 0.57 USD |
+2.46
|
$8.6B 839.4M USD | $669 65.3 USD | $5.7 0.56 USD | $5.88 0.57 USD | $8.6B 839.4M USD | 0 | -$3.59 -0.3 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123 12.01 USD |
-0.4
|
$8.54B 833.57M USD | $1.51K 147.79 USD | $122.5 11.96 USD | $125 12.2 USD | $8.54B 833.57M USD | 11.64 | $10.56 1.03 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $313 30.55 USD |
-3.69
|
$8.37B 816.81M USD | $88.52K 8.64K USD | $294.5 28.75 USD | $326 31.82 USD | $8.37B 816.81M USD | 41.51 | $7.54 0.74 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223.5 21.82 USD |
-0.67
|
$8.34B 813.82M USD | $4.24K 414.07 USD | $223.5 21.82 USD | $228 22.26 USD | $8.34B 813.82M USD | 0 | -$3.6 -0.3 USD | |
| TF Bank AB (publ) TFBANK.ST | $376 36.7 USD |
-0.79
|
$8.08B 789.1M USD | $8.86K 864.75 USD | $370 36.12 USD | $378 36.9 USD | $8.08B 789.1M USD | 13.12 | $28.65 2.8 USD | |
| VBG Group AB (publ) VBG-B.ST | $318 31.04 USD |
-3.34
|
$7.95B 776.14M USD | $12.06K 1.18K USD | $318 31.04 USD | $329.5 32.16 USD | $7.95B 776.14M USD | 12.99 | $24.48 2.39 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.75 1.44 USD |
+0.34
|
$7.38B 720.43M USD | $2.56K 249.79 USD | $14.75 1.44 USD | $14.9 1.45 USD | $7.38B 720.43M USD | 0 | -$0.03 -0.002 USD | |
| Nederman Holding AB (publ) NMAN.ST | $207.5 20.25 USD |
-0.95
|
$7.29B 711.25M USD | $904 88.24 USD | $206 20.11 USD | $209 20.4 USD | $7.29B 711.25M USD | 22.00 | $9.43 0.92 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $217.5 21.23 USD |
+1.64
|
$6.76B 659.39M USD | $4.53K 441.99 USD | $213.5 20.84 USD | $217.5 21.23 USD | $6.76B 659.39M USD | 0 | -$0.88 -0.08 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $134.2 13.1 USD |
-1.47
|
$6.72B 655.86M USD | $13.44K 1.31K USD | $132.8 12.96 USD | $136.2 13.29 USD | $6.72B 655.86M USD | 19.67 | $6.82 0.67 USD | |
| Svolder AB (publ) SVOL-A.ST | $84.5 8.25 USD |
+0.6
|
$5.74B 560.52M USD | $25 2.44 USD | $84.5 8.25 USD | $84.5 8.25 USD | $5.74B 560.52M USD | 14.32 | $5.9 0.58 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $288 28.11 USD |
-0.69
|
$5.59B 545.29M USD | $202 19.72 USD | $285 27.82 USD | $289 28.21 USD | $5.59B 545.29M USD | 13.52 | $21.29 2.08 USD | |
| Scandi Standard AB (publ) SCST.ST | $83 8.1 USD |
-0.12
|
$5.42B 529.27M USD | $26.5K 2.59K USD | $82 8 USD | $83.6 8.16 USD | $5.42B 529.27M USD | 18.16 | $4.57 0.45 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47 4.59 USD |
-0.84
|
$5.37B 523.71M USD | $836 81.6 USD | $46.4 4.53 USD | $47.2 4.61 USD | $5.37B 523.71M USD | 67.14 | $0.7 0.07 USD | |
| CellaVision AB (publ) CEVI.ST | $221.5 21.62 USD |
0
|
$5.28B 515.7M USD | $55.01K 5.37K USD | $216 21.08 USD | $221.5 21.62 USD | $5.28B 515.7M USD | 35.21 | $6.29 0.61 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.4 11.56 USD |
+1.37
|
$5.28B 514.99M USD | $34.86K 3.4K USD | $116.8 11.4 USD | $119 11.62 USD | $5.28B 514.99M USD | 21.92 | $5.4 0.53 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,080 203.03 USD |
0
|
$5.27B 514.3M USD | $15 1.46 USD | $2,080 203.03 USD | $2,080 203.03 USD | $5.27B 514.3M USD | 24.51 | $84.86 8.28 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,140 208.89 USD |
-1.83
|
$5.17B 504.87M USD | $5 0.49 USD | $2,100 204.99 USD | $2,140 208.89 USD | $5.17B 504.87M USD | 22.98 | $93.09 9.09 USD | |
| Duni AB (publ) DUNI.ST | $101.2 9.88 USD |
+1
|
$4.76B 464.27M USD | $5.5K 536.67 USD | $100.2 9.78 USD | $101.2 9.88 USD | $4.76B 464.27M USD | 20.36 | $4.97 0.49 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.54 2.3 USD |
0
|
$4.71B 459.56M USD | $33.85K 3.3K USD | $23.52 2.3 USD | $23.66 2.31 USD | $4.71B 459.56M USD | 0 | -$1.05 -0.1 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
+1.31
|
$4.7B 458.7M USD | $3.78K 369.07 USD | $60.6 5.92 USD | $62.2 6.07 USD | $4.7B 458.7M USD | 0 | -$5.8 -0.5 USD | |
| Lime Technologies AB (publ) LIME.ST | $342 33.38 USD |
+0.15
|
$4.54B 443.45M USD | $1.75K 171.02 USD | $337.5 32.94 USD | $345 33.68 USD | $4.54B 443.45M USD | 51.58 | $6.63 0.65 USD | |
| Eastnine AB (publ) EAST.ST | $49.53 4.83 USD |
+1.07
|
$4.41B 430.15M USD | $71.3K 6.96K USD | $48.29 4.71 USD | $50 4.88 USD | $4.41B 430.15M USD | 61.14 | $0.81 0.08 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $102.99K 10.05K USD | $182.2 17.78 USD | $182.6 17.82 USD | $4.38B 427.51M USD | 21.84 | $8.35 0.82 USD | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
-0.72
|
$4.05B 395.57M USD | $1.25K 122.02 USD | $274 26.75 USD | $279 27.23 USD | $4.05B 395.57M USD | 6.24 | $43.91 4.29 USD | |
| Probi AB (publ) PROB.ST | $347 33.87 USD |
-0.86
|
$3.95B 385.94M USD | $1.4K 136.66 USD | $347 33.87 USD | $348 33.97 USD | $3.95B 385.94M USD | 365.26 | $0.95 0.09 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $332 32.41 USD |
+0.3
|
$3.82B 373.09M USD | $3.65K 355.89 USD | $328 32.02 USD | $337 32.9 USD | $3.82B 373.09M USD | 97.36 | $3.41 0.33 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
0
|
$3.81B 372.25M USD | $46.03K 4.49K USD | $29.8 2.91 USD | $29.95 2.92 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| Knowit AB (publ) KNOW.ST | $139 13.57 USD |
-0.57
|
$3.8B 371.07M USD | $11.32K 1.1K USD | $137.2 13.39 USD | $139.6 13.63 USD | $3.8B 371.07M USD | 23.80 | $5.84 0.57 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $82.9 8.09 USD |
0
|
$3.78B 369.35M USD | $8.81K 860.06 USD | $82.5 8.05 USD | $83 8.1 USD | $3.78B 369.35M USD | 0 | -$119.4 -11.6 USD | |
| ALM Equity AB (publ) ALM.ST | $142 13.86 USD |
0
|
$3.78B 369.35M USD | $430 41.97 USD | $140 13.67 USD | $143 13.96 USD | $3.78B 369.35M USD | 0 | -$119.4 -11.6 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.2 3.83 USD |
0
|
$3.71B 362.3M USD | $15.54K 1.52K USD | $38.8 3.79 USD | $39.7 3.88 USD | $3.71B 362.3M USD | 27.03 | $1.45 0.14 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CTT Systems AB (publ) CTT.ST | $282 27.53 USD |
-0.35
|
$3.53B 344.89M USD | $999 97.51 USD | $278 27.14 USD | $287 28.01 USD | $3.53B 344.89M USD | 39.83 | $7.08 0.69 USD | |
| Viva Wine Group AB VIVA.ST | $38.3 3.74 USD |
-1.79
|
$3.4B 332.1M USD | $6.42K 626.67 USD | $38 3.71 USD | $39 3.81 USD | $3.4B 332.1M USD | 29.01 | $1.32 0.13 USD | |
| Ependion AB EPEN.ST | $117 11.42 USD |
-1.68
|
$3.4B 331.67M USD | $7.24K 707.1 USD | $116.6 11.38 USD | $122.2 11.93 USD | $3.4B 331.67M USD | 21.74 | $5.38 0.53 USD | |
| Rejlers AB (publ) REJL-B.ST | $150.2 14.66 USD |
+2.04
|
$3.32B 324.12M USD | $8.03K 783.73 USD | $147.4 14.39 USD | $150.2 14.66 USD | $3.32B 324.12M USD | 15.77 | $9.52 0.93 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.8 1.05 USD |
+5.88
|
$3.28B 320.03M USD | $335 32.7 USD | $10.5 1.02 USD | $10.8 1.05 USD | $3.28B 320.03M USD | 0 | -$1.85 -0.1 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $53.7 5.24 USD |
-2.01
|
$3.18B 310.89M USD | $4.37K 426.37 USD | $53.7 5.24 USD | $55.9 5.46 USD | $3.18B 310.89M USD | 55.93 | $0.96 0.09 USD | |
| Arctic Paper S.A. ARP.ST | $44.1 4.3 USD |
-2.86
|
$3.06B 298.26M USD | $4.81K 469.52 USD | $44.1 4.3 USD | $44.62 4.36 USD | $3.06B 298.26M USD | 6.29 | $7.01 0.68 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $264 25.77 USD |
0
|
$2.99B 291.74M USD | $658 64.23 USD | $257 25.09 USD | $265 25.87 USD | $2.99B 291.74M USD | 24.22 | $10.9 1.06 USD | |
| Teqnion AB (publ) TEQ.ST | $169 16.5 USD |
+1.44
|
$2.9B 283.18M USD | $3.26K 318.31 USD | $165.6 16.16 USD | $169.4 16.54 USD | $2.9B 283.18M USD | 24.63 | $6.86 0.67 USD | |
| Elanders AB (publ) ELAN-B.ST | $80.9 7.9 USD |
-1.7
|
$2.86B 279.21M USD | $18.91K 1.85K USD | $80.4 7.85 USD | $82 8 USD | $2.86B 279.21M USD | 16.31 | $4.96 0.48 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.21 0.12 USD |
0
|
$2.78B 271.74M USD | $11 1.07 USD | $1.21 0.12 USD | $1.21 0.12 USD | $2.78B 271.74M USD | 0 | -$36.74 -3.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $304 29.67 USD |
0
|
$2.74B 267.07M USD | $150 14.64 USD | $301 29.38 USD | $304 29.67 USD | $2.74B 267.07M USD | 14.16 | $21.46 2.09 USD | |
| Dala Energi AB (publ) DE.ST | $103.5 10.1 USD |
+0.49
|
$2.56B 250.27M USD | $8.38K 817.6 USD | $103 10.05 USD | $103.5 10.1 USD | $2.56B 250.27M USD | 39.65 | $2.61 0.25 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Ework Group AB (publ) EWRK.ST | $147 14.35 USD |
+0.14
|
$2.54B 248.06M USD | $6.57K 641.51 USD | $145.4 14.19 USD | $147.6 14.41 USD | $2.54B 248.06M USD | 19.52 | $7.53 0.74 USD | |
| Catella AB (publ) CAT-A.ST | $27 2.64 USD |
+1.5
|
$2.42B 236.68M USD | $3K 292.54 USD | $25.4 2.48 USD | $27 2.64 USD | $2.42B 236.68M USD | 0 | -$1.19 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||