Страница результатов 4 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Irisity AB (publ) IRIS.ST | $4.5 0.47 USD |
-0.77
|
$239.01M 23.33M USD | $10.13K 2.58K USD | $4.73 0.46 USD | $5 0.49 USD | $239.01M 23.33M USD | 0 | -$3.4 -0.3 USD | |
InCoax Networks AB (publ) INCOAX.ST | $2.28 0.21 USD |
-0.44
|
$234.7M 22.91M USD | $48.4K 3.86K USD | $2.16 0.21 USD | $2.23 0.22 USD | $234.7M 22.91M USD | 0 | -$0.01 -0.0009 USD | |
SpectraCure AB (publ) SPEC.ST | $3.08 0.23 USD |
-3.91
|
$227.29M 22.19M USD | $38.79K 3.52K USD | $2.23 0.22 USD | $2.35 0.23 USD | $227.29M 22.19M USD | 0 | -$0.24 -0.02 USD | |
Speqta AB (publ) SPEQT.ST | $5.27 0.61 USD |
+0.38
|
$226.63M 22.12M USD | $1.15K 2.88K USD | $6.1 0.6 USD | $6.5 0.63 USD | $226.63M 22.12M USD | 0 | -$4.87 -0.4 USD | |
Climeon AB (publ) CLIME-B.ST | $0.8699 0.1 USD |
-8.24
|
$226.23M 22.08M USD | $44.13K 11.53K USD | $1.01 0.1 USD | $1.05 0.1 USD | $226.23M 22.08M USD | 0 | -$1.11 -0.1 USD | |
Serstech AB SERT.ST | $1.17 0.11 USD |
-0.68
|
$223.24M 21.79M USD | $22.16K 36.66K USD | $1.06 0.1 USD | $1.08 0.11 USD | $223.24M 21.79M USD | 0 | $0 0 USD | |
Nordic Iron Ore AB (publ) NIO.ST | $5.86 0.58 USD |
-2.33
|
$221.33M 21.6M USD | $12.45K 1.22K USD | $5.9 0.58 USD | $6.18 0.6 USD | $221.33M 21.6M USD | 0 | -$0.33 -0.03 USD | |
Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
SaveLend Group AB (publ) YIELD.ST | $3.5 0.4 USD |
-0.28
|
$217.43M 21.22M USD | $8.06K 395.23 USD | $3.75 0.37 USD | $4.2 0.41 USD | $217.43M 21.22M USD | 0 | -$0.22 -0.02 USD | |
Saniona AB (publ) SANION.ST | $1.88 0.19 USD |
+3.3
|
$214.02M 20.89M USD | $40.39K 45.68K USD | $1.81 0.18 USD | $1.93 0.19 USD | $214.02M 20.89M USD | 0 | -$1.44 -0.1 USD | |
OXE Marine AB (publ) OXE.ST | $0.67 0.07 USD |
-2.35
|
$213.46M 20.84M USD | $550 8.46K USD | $0.6899 0.07 USD | $0.7299 0.07 USD | $213.46M 20.84M USD | 0 | -$0.46 -0.04 USD | |
Active Biotech AB (publ) ACTI.ST | $0.56 0.06 USD |
+3.33
|
$210.53M 20.55M USD | $75.85K 20.56K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $210.53M 20.55M USD | 0 | -$0.19 -0.01 USD | |
Acarix AB (publ) ACARIX.ST | $0.27 0.02 USD |
+1.71
|
$201.21M 19.64M USD | $67.42K 257K USD | $0.25 0.02 USD | $0.28 0.03 USD | $201.21M 19.64M USD | 0 | -$0.19 -0.01 USD | |
Biovica International AB (publ) BIOVIC-B.ST | $1.55 0.22 USD |
-3.73
|
$193.33M 18.87M USD | $40.19K 70.65K USD | $2.22 0.22 USD | $2.56 0.25 USD | $193.33M 18.87M USD | 0 | -$2.53 -0.2 USD | |
Hexicon AB (publ) HEXI.ST | $0.52 0.05 USD |
-1.32
|
$189.91M 18.54M USD | $111.14K 10.85K USD | $0.51 0.05 USD | $0.54 0.05 USD | $189.91M 18.54M USD | 0 | -$0.53 -0.05 USD | |
Episurf Medical AB (publ) EPIS-B.ST | $0.39 0.07 USD |
+3.82
|
$187.75M 18.33M USD | $54.88K 29.97K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $187.75M 18.33M USD | 0 | -$0.36 -0.03 USD | |
Leading Edge Materials Corp. LEMSE.ST | $0.8 0.1 USD |
-4.77
|
$186.75M 18.23M USD | $1.5K 9.59K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $186.75M 18.23M USD | 0 | -$0.15 -0.01 USD | |
IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
Bong AB (publ) BONG.ST | $0.8199 0.08 USD |
-2.84
|
$180.37M 17.61M USD | $311 2.11K USD | $0.81 0.08 USD | $0.8599 0.08 USD | $180.37M 17.61M USD | 7.11 | $0.12 0.01 USD | |
Acconeer AB (publ) ACCON.ST | $6.03 0.49 USD |
-2.9
|
$178.47M 17.42M USD | $32.26K 152.83K USD | $4.38 0.43 USD | $5.08 0.5 USD | $178.47M 17.42M USD | 0 | -$1.31 -0.1 USD | |
InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.39 0.03 USD |
+0.52
|
$175.79M 17.16M USD | $359.14K 223.63K USD | $0.32 0.03 USD | $0.33 0.03 USD | $175.79M 17.16M USD | 0 | -$0.18 -0.01 USD | |
Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.9799 0.09 USD |
+2.31
|
$170.73M 16.67M USD | $38.59K 12.43K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $170.73M 16.67M USD | 0 | -$0.75 -0.07 USD | |
Abliva AB (publ) ABLI.ST | $0.17 0.02 USD |
+3.58
|
$170.28M 16.62M USD | $20.68K 126.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $170.28M 16.62M USD | 0 | -$0.08 -0.007 USD | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $16.25 0.01 USD |
0
|
$170.22M 16.62M USD | $5.41K 3.53M USD | $0.08999 0.0085 USD | $0.11 0.01 USD | $170.22M 16.62M USD | 0.21 | $0.5 0.05 USD | |
Vivesto AB VIVE.ST | $0.3099 0.03 USD |
+0.49
|
$165.45M 16.15M USD | $30.03K 62.02K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $165.45M 16.15M USD | 0 | -$0.56 -0.05 USD | |
Artificial Solutions International AB (publ) ASAI.ST | $0.7099 0.06 USD |
-4.67
|
$161.43M 15.76M USD | $114.2K 282.52K USD | $0.53 0.05 USD | $0.6999 0.07 USD | $161.43M 15.76M USD | 0.25 | $2.3 0.22 USD | |
Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
-0.37
|
$159.33M 15.55M USD | $277.57K 27.09K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $159.33M 15.55M USD | 0 | -$0.12 -0.01 USD | |
Arcoma AB ARCOMA.ST | $13.15 1.14 USD |
+0.38
|
$153.61M 14.99M USD | $16.76K 4.22K USD | $11.65 1.14 USD | $11.9 1.16 USD | $153.61M 14.99M USD | 61.31 | $0.19 0.02 USD | |
OptiCept Technologies AB (publ) OPTI.ST | $2.52 0.32 USD |
+0.2
|
$153.23M 14.96M USD | $7.69K 10.07K USD | $3.22 0.31 USD | $3.33 0.33 USD | $153.23M 14.96M USD | 0 | -$4.04 -0.3 USD | |
Terranet AB TERRNT-B.ST | $0.1199 0.02 USD |
-0.67
|
$151.03M 14.74M USD | $914.23K 1.26M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $151.03M 14.74M USD | 0 | -$0.08 -0.007 USD | |
Alpcot Holding AB (publ) ALPCOT-B.ST | $0.93 0.09 USD |
+1.65
|
$150.25M 14.67M USD | $2.91K 284.34 USD | $0.92 0.09 USD | $0.9799 0.1 USD | $150.25M 14.67M USD | 0 | -$0.1 -0.009 USD | |
Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
-6.78
|
$13.35M 14.59M USD | $41.1K 3.4M USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.35M 14.59M USD | 1.23 | $0.01 0.01 USD | |
Precise Biometrics AB (publ) PREC.ST | $1.41 0.19 USD |
+2.18
|
$148.41M 14.49M USD | $32.77K 73.56K USD | $1.89 0.18 USD | $2.04 0.2 USD | $148.41M 14.49M USD | 0 | -$0.35 -0.03 USD | |
Svenska Aerogel Holding AB (publ) AERO.ST | $0.1499 0.02 USD |
-2.41
|
$145.32M 14.18M USD | $1.04M 101.84K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $145.32M 14.18M USD | 0 | -$0.6 -0.05 USD | |
Fragbite Group AB (publ) FRAG.ST | $1.35 0.13 USD |
-4.93
|
$143.43M 14M USD | $220.81K 21.55K USD | $1.33 0.13 USD | $1.48 0.14 USD | $143.43M 14M USD | 0 | -$1.08 -0.1 USD | |
Maximum Entertainment AB MAXENT-B.ST | $1.9 0.27 USD |
-3.55
|
$143.11M 13.97M USD | $14.37K 2.93K USD | $2.67 0.26 USD | $2.91 0.28 USD | $143.11M 13.97M USD | 0 | -$3.66 -0.3 USD | |
Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
Heimstaden AB (publ) HEIM-PREF.ST | $8.7 0.86 USD |
+0.93
|
$137.75M 13.45M USD | $5.86K 3.6K USD | $8.78 0.86 USD | $9 0.88 USD | $137.75M 13.45M USD | 0.10 | $87.76 8.57 USD | |
Image Systems AB IS.ST | $1.54 0.14 USD |
-1.91
|
$131.14M 12.8M USD | $8.16K 4.56K USD | $1.47 0.14 USD | $1.5 0.15 USD | $131.14M 12.8M USD | 0 | -$0.08 -0.007 USD | |
Kancera AB (publ) KAN.ST | $1.5 0.15 USD |
-1.18
|
$130.16M 12.7M USD | $45.39K 39.77K USD | $1.51 0.15 USD | $1.59 0.16 USD | $130.16M 12.7M USD | 0 | -$0.76 -0.07 USD | |
AlzeCure Pharma AB (publ) ALZCUR.ST | $1.79 0.2 USD |
+2
|
$127.28M 12.42M USD | $51.55K 5.03K USD | $2.01 0.2 USD | $2.26 0.22 USD | $127.28M 12.42M USD | 0 | -$0.6 -0.05 USD | |
Bambuser AB (publ) BUSER.ST | $0.6199 0.06 USD |
-3.87
|
$124.63M 12.17M USD | $25.82K 20.95K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $124.63M 12.17M USD | 0 | -$1.32 -0.1 USD | |
Clemondo Group AB (publ) CLEM.ST | $0.8499 0.09 USD |
-2.07
|
$122.41M 11.95M USD | $4.74K 32.77K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $122.41M 11.95M USD | 14.73 | $0.06 0.005 USD | |
Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
-1.01
|
$117.74M 11.49M USD | $49.36K 20.35K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $117.74M 11.49M USD | 0 | -$0.33 -0.03 USD | |
ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.32 0.21 USD |
-8.94
|
$112.58M 10.99M USD | $176.6K 6.63K USD | $2.07 0.2 USD | $2.23 0.22 USD | $112.58M 10.99M USD | 0 | -$2.64 -0.2 USD | |
Agtira AB AGTIRA-B.ST | $3.37 0.39 USD |
-2.32
|
$112.15M 10.95M USD | $34.6K 2.41K USD | $3.81 0.37 USD | $4.13 0.4 USD | $112.15M 10.95M USD | 0 | -$1.47 -0.1 USD | |
Nanexa AB (publ) NANEXA.ST | $0.6999 0.08 USD |
+1.45
|
$108.29M 10.57M USD | $19.32K 30.21K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $108.29M 10.57M USD | 0 | -$1.09 -0.1 USD | |
Metacon AB (publ) META.ST | $0.17 0.01 USD |
+1.89
|
$105.04M 10.25M USD | $126.97K 556.23K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $105.04M 10.25M USD | 0 | -$0.13 -0.01 USD | |
Scandion Oncology A/S SCOL.ST | $1.49 0.25 USD |
+13.36
|
$104.21M 10.17M USD | $4.32K 9.21K USD | $2.5 0.24 USD | $2.7 0.26 USD | $104.21M 10.17M USD | 0 | -$1.48 -0.1 USD | |
Nitro Games Oyj NITRO.ST | $4.06 0.39 USD |
+0.25
|
$100.2M 9.78M USD | $11.47K 1.47K USD | $3.93 0.38 USD | $4.07 0.4 USD | $100.2M 9.78M USD | 0 | -$3.35 -0.3 USD | |
Luxbright AB (publ) LXB.ST | $1.1 0.11 USD |
+1.39
|
$100.19M 9.78M USD | $87.25K 8.52K USD | $1.01 0.1 USD | $1.2 0.12 USD | $100.19M 9.78M USD | 0 | -$0.37 -0.03 USD | |
Toleranzia AB TOL.ST | $0.4899 0.05 USD |
-0.21
|
$95.78M 9.35M USD | $62.33K 6.08K USD | $0.45 0.04 USD | $0.4899 0.05 USD | $95.78M 9.35M USD | 0 | -$0.07 -0.006 USD | |
Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.32 0.03 USD |
+1.28
|
$95.31M 9.3M USD | $65.42K 65.03K USD | $0.26 0.03 USD | $0.32 0.03 USD | $95.31M 9.3M USD | 0 | -$0.26 -0.02 USD | |
Cell Impact AB (publ) CI.ST | $0.16 0.02 USD |
-0.12
|
$94.51M 9.23M USD | $428.88K 199.88K USD | $0.16 0.02 USD | $0.16 0.02 USD | $94.51M 9.23M USD | 0 | -$1.11 -0.1 USD | |
Nosa Plugs AB NOSA.ST | $0.68 0.04 USD |
+3.85
|
$94.27M 9.2M USD | $62.06K 71.18K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $94.27M 9.2M USD | 0 | -$0.63 -0.06 USD | |
SpectrumOne AB (publ) SPEONE.ST | $0.2899 0.02 USD |
-2.67
|
$90.19M 8.8M USD | $14.34K 2.65K USD | $0.23 0.02 USD | $0.25 0.02 USD | $90.19M 8.8M USD | 0 | -$0.16 -0.01 USD | |
Observit AB OBSE.ST | $0.16 0.02 USD |
-1.24
|
$89.98M 8.78M USD | $72.72K 82.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $89.98M 8.78M USD | 0 | $0 0 USD | |
Clean Motion AB (publ) CLEMO.ST | $1.46 0.14 USD |
0
|
$88.83M 8.67M USD | $1.37K 9.63K USD | $1.37 0.13 USD | $1.5 0.15 USD | $88.83M 8.67M USD | 0 | -$0.11 -0.01 USD | |
Sprint Bioscience AB (publ) SPRINT.ST | $1.26 0.12 USD |
-6.67
|
$87.97M 8.59M USD | $403.83K 39.42K USD | $1.21 0.12 USD | $1.45 0.14 USD | $87.97M 8.59M USD | 0 | -$3.05 -0.2 USD | |
Unibap AB (publ) UNIBAP.ST | $1.9 0.21 USD |
-0.26
|
$87.1M 8.5M USD | $148.66K 14.51K USD | $2.01 0.2 USD | $2.19 0.21 USD | $87.1M 8.5M USD | 0 | -$4.63 -0.4 USD | |
Alzinova AB (publ) ALZ.ST | $1.23 0.18 USD |
-2.69
|
$83.72M 8.17M USD | $30.05K 12.39K USD | $1.82 0.18 USD | $1.98 0.19 USD | $83.72M 8.17M USD | 0 | -$0.45 -0.04 USD | |
Strax AB (publ) STRAX.ST | $0.44 0.07 USD |
-5.15
|
$81.52M 7.96M USD | $58.25K 439.08K USD | $0.65 0.06 USD | $0.8199 0.08 USD | $81.52M 7.96M USD | 0 | -$2.3 -0.2 USD | |
Gaming Corps AB (publ) GCOR.ST | $1.09 0.13 USD |
-6.44
|
$80.83M 7.89M USD | $55.82K 5.45K USD | $1.24 0.12 USD | $1.36 0.13 USD | $80.83M 7.89M USD | 0 | -$0.42 -0.04 USD | |
AroCell AB (publ) AROC.ST | $0.4299 0.03 USD |
-0.7
|
$80.4M 7.85M USD | $18.32K 9.86K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $80.4M 7.85M USD | 0 | -$0.26 -0.02 USD | |
ProstaLund AB (publ) PLUN.ST | $1.1 0.1 USD |
+1.39
|
$78.89M 7.7M USD | $226.6K 22.12K USD | $0.9899 0.1 USD | $1.18 0.11 USD | $78.89M 7.7M USD | 0 | -$0.27 -0.02 USD | |
CombiGene AB (publ) COMBI.ST | $3.73 0.39 USD |
0
|
$78.41M 7.65M USD | $426 4.28K USD | $3.85 0.38 USD | $4.19 0.41 USD | $78.41M 7.65M USD | 0 | -$2.08 -0.2 USD | |
Immunovia AB (publ) IMMNOV.ST | $1.82 0.17 USD |
-2.47
|
$76.81M 7.5M USD | $25.55K 67.48K USD | $1.69 0.17 USD | $1.92 0.19 USD | $76.81M 7.5M USD | 0 | -$10.44 -1.01 USD | |
Zwipe AS ZWIPE.ST | $0.6099 0.07 USD |
+0.66
|
$76.59M 7.48M USD | $52.31K 44.6K USD | $0.67 0.07 USD | $0.81 0.08 USD | $76.59M 7.48M USD | 0 | -$1.84 -0.1 USD | |
Anoto Group AB (publ) ANOT.ST | $0.17 0.02 USD |
+3.32
|
$76.33M 7.45M USD | $11.04K 23.81K USD | $0.22 0.02 USD | $0.23 0.02 USD | $76.33M 7.45M USD | 0.58 | $0.39 0.04 USD | |
ScandiDos AB (publ) SDOS.ST | $1.74 0.16 USD |
+1.16
|
$72.97M 7.12M USD | $20.65K 9.95K USD | $1.6 0.16 USD | $1.66 0.16 USD | $72.97M 7.12M USD | 0 | -$0.1 -0.009 USD | |
Scout Gaming Group AB (publ) SCOUT.ST | $0.3599 0.03 USD |
-1.11
|
$72.51M 7.08M USD | $16.62K 2.55K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $72.51M 7.08M USD | 0.13 | $2.41 0.24 USD | |
BoMill AB (publ) BOMILL.ST | $0.76 0.07 USD |
-0.79
|
$70.54M 6.89M USD | $12.94K 1.26K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $70.54M 6.89M USD | 0 | -$0.25 -0.02 USD | |
Aktiebolaget Fastator (publ) FASTAT.ST | $0.88 0.09 USD |
-40.11
|
$68.7M 6.71M USD | $1.86M 181.65K USD | $0.7099 0.07 USD | $1.58 0.15 USD | $68.7M 6.71M USD | 0 | -$7.1 -0.6 USD | |
Saxlund Group AB (publ) SAXG.ST | $0.08999 0.01 USD |
+0.44
|
$67.95M 6.63M USD | $26.52K 144.43K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $67.95M 6.63M USD | 0 | -$0.04 -0.003 USD | |
Biosergen AB BIOSGN.ST | $0.3499 0.05 USD |
+0.58
|
$66.78M 6.52M USD | $23.36K 10.28K USD | $0.39 0.04 USD | $0.4699 0.05 USD | $66.78M 6.52M USD | 0 | -$0.35 -0.03 USD | |
Oscar Properties Holding AB (publ) OP.ST | $0.26 0.05 USD |
-4
|
$66.57M 6.5M USD | $343.04K 430.59K USD | $0.44 0.04 USD | $0.5699 0.06 USD | $66.57M 6.5M USD | 0 | -$12.93 -1.2 USD | |
Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+5.07
|
$65.17M 6.36M USD | $120.92K 11.8K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $65.17M 6.36M USD | 0 | -$0.4 -0.03 USD | |
Bioextrax AB (publ) BIOEX.ST | $2.6 0.21 USD |
+3.79
|
$63.37M 6.19M USD | $69.9K 6.82K USD | $1.99 0.19 USD | $2.3 0.22 USD | $63.37M 6.19M USD | 0 | -$0.84 -0.08 USD | |
Scandinavian Real Heart AB (Publ) HEART.ST | $0.6199 0.06 USD |
-0.32
|
$59.94M 5.85M USD | $69.92K 6.83K USD | $0.5999 0.06 USD | $0.6199 0.06 USD | $59.94M 5.85M USD | 0 | -$0.05 -0.004 USD | |
LL Lucky Games AB (publ) LADYLU.ST | $0.44 0.04 USD |
-1.34
|
$59.71M 5.83M USD | $47.66K 4.65K USD | $0.4 0.04 USD | $0.45 0.04 USD | $59.71M 5.83M USD | 0 | -$0.28 -0.02 USD | |
iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
0
|
$57.13M 5.58M USD | $18.11K 1.77K USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.13M 5.58M USD | 0 | -$0.12 -0.01 USD | |
Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.33 0.03 USD |
-5.17
|
$55.21M 5.39M USD | $309.51K 30.21K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $55.21M 5.39M USD | 0 | -$0.13 -0.01 USD | |
Insplorion AB (publ) INSP.ST | $2.32 0.23 USD |
0
|
$55.19M 5.39M USD | $13.54K 1.32K USD | $2.3 0.22 USD | $2.38 0.23 USD | $55.19M 5.39M USD | 0 | -$1.19 -0.1 USD | |
Cortus Energy AB (publ) CE.ST | $1.4 0.14 USD |
+5.26
|
$54.13M 5.28M USD | $107.42K 10.49K USD | $1.29 0.13 USD | $1.45 0.14 USD | $54.13M 5.28M USD | 0 | -$2.22 -0.2 USD | |
Desenio Group AB (publ) DSNO.ST | $0.3499 0.03 USD |
-5.91
|
$52.18M 5.09M USD | $530.27K 51.76K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $52.18M 5.09M USD | 0 | -$0.14 -0.01 USD | |
Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
-10.64
|
$48.95M 4.78M USD | $777.89K 75.93K USD | $0.25 0.02 USD | $0.33 0.03 USD | $48.95M 4.78M USD | 0 | -$0.12 -0.01 USD | |
SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-1.25
|
$47.21M 4.61M USD | $154.57K 15.09K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $47.21M 4.61M USD | 0 | -$0.55 -0.05 USD | |
Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
-4.56
|
$46.63M 4.55M USD | $73.93K 7.22K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.63M 4.55M USD | 0 | -$0.16 -0.01 USD | |
Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.17 0.02 USD |
-3.23
|
$46.21M 4.51M USD | $3.31M 323.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $46.21M 4.51M USD | 0 | -$0.7 -0.06 USD | |
JonDeTech Sensors AB (publ) JDT.ST | $0.02999 0.0025 USD |
-0.75
|
$45.06M 4.4M USD | $2.77M 270.62K USD | $0.02999 0.0024 USD | $0.02999 0.0025 USD | $45.06M 4.4M USD | 0 | -$0.21 -0.02 USD | |
Lohilo Foods AB (publ) LOHILO.ST | $1.17 0.11 USD |
+10.95
|
$43.88M 4.28M USD | $41.82K 4.08K USD | $1.01 0.1 USD | $1.17 0.11 USD | $43.88M 4.28M USD | 0 | -$1.2 -0.1 USD | |
Veg of Lund AB (publ) VOLAB.ST | $1.06 0.1 USD |
-3.64
|
$43.74M 4.27M USD | $36.32K 3.54K USD | $1 0.1 USD | $1.1 0.11 USD | $43.74M 4.27M USD | 0 | -$1.07 -0.1 USD | |
Elicera Therapeutics AB (publ) ELIC.ST | $1.22 0.12 USD |
-1.61
|
$42.81M 4.18M USD | $233.95K 22.84K USD | $1.17 0.11 USD | $1.32 0.13 USD | $42.81M 4.18M USD | 0 | -$0.78 -0.07 USD | |
Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-0.43
|
$42.54M 4.15M USD | $234.06K 22.85K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $42.54M 4.15M USD | 0 | -$0.07 -0.006 USD | |
Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
-2.67
|
$40.2M 3.92M USD | $316.53K 30.9K USD | $0.05 0.0049 USD | $0.05 0.0050 USD | $40.2M 3.92M USD | 0 | -$0.05 -0.004 USD | |
Wyld Networks AB (publ) WYLD.ST | $2.28 0.22 USD |
-9.36
|
$38.96M 3.8M USD | $425.58K 41.54K USD | $1.93 0.19 USD | $2.69 0.26 USD | $38.96M 3.8M USD | 0 | -$2.31 -0.2 USD | |
Fluicell AB (publ) FLUI.ST | $0.08999 0.01 USD |
+1.1
|
$38.59M 3.77M USD | $2.33M 227.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $38.59M 3.77M USD | 0 | -$0.13 -0.01 USD | |
Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3099 0.03 USD |
+1.33
|
$38.56M 3.76M USD | $159.93K 15.61K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $38.56M 3.76M USD | 7.62 | $0.04 0.003 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |