Bitcoin halving
What does that mean?
$2.75T
Общая капитализация
$100.87B
Общий объем
BTC 49.58%     ETH 15.26%
Доминирование

Швеция Биржа: Stockholm Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (53)
Stockholm (53)
Все секторы
Прикладное программное обеспечение (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Better Collective A/S  BETCO.ST $287.5 28.06 USD
-0.17
$18.08B 1.77B USD $9.14K 892.27 USD $286.5 27.97 USD $288.5 28.16 USD $18.08B 1.77B USD 35.75 $8.04 0.78 USD
Truecaller AB (publ)  TRUE-B.ST $32.74 3.2 USD
+1.8
$11.39B 1.11B USD $516.76K 50.44K USD $32.16 3.14 USD $33.1 3.23 USD $11.39B 1.11B USD 23.55 $1.39 0.14 USD
Cint Group AB (publ)  CINT.ST $15.16 1.48 USD
-0.72
$3.23B 315.16M USD $223.79K 21.84K USD $14.96 1.46 USD $15.5 1.51 USD $3.23B 315.16M USD 0 -$24.08 -2.3 USD
Smart Eye AB (publ)  SEYE.ST $83.9 8.19 USD
-1
$3.09B 301.73M USD $204.64K 19.98K USD $83.4 8.14 USD $86 8.39 USD $3.09B 301.73M USD 0 -$9.21 -0.8 USD
MGI - Media and Games Invest SE  M8G.ST $18.86 1.84 USD
+0.64
$3B 293.17M USD $162.17K 15.83K USD $18.5 1.81 USD $19.56 1.91 USD $3B 293.17M USD 41.00 $0.46 0.04 USD
BIMobject AB  BIM.ST $3.26 0.32 USD
+0.93
$457.21M 44.63M USD $21.52K 2.1K USD $3.2 0.31 USD $3.33 0.33 USD $457.21M 44.63M USD 0 -$0.18 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $7.98 0.78 USD
-2.21
$316.38M 30.88M USD $17.7K 1.73K USD $7.72 0.75 USD $8.15 0.8 USD $316.38M 30.88M USD 0 -$0.92 -0.08 USD
Bambuser AB (publ)  BUSER.ST $0.75 0.07 USD
+9.65
$158.43M 15.46M USD $400.41K 39.09K USD $0.68 0.07 USD $0.8499 0.08 USD $158.43M 15.46M USD 0 -$0.83 -0.08 USD
Terranet AB  TERRNT-B.ST $0.19 0.02 USD
-0.82
$145.89M 14.24M USD $2.42M 236K USD $0.16 0.02 USD $0.2 0.02 USD $145.89M 14.24M USD 0 -$0.08 -0.007 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$138.52M 13.52M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $138.52M 13.52M USD 0 -$0.05 -0.004 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-0.83
$89.06M 8.69M USD $43.29K 4.23K USD $0.23 0.02 USD $0.2399 0.02 USD $89.06M 8.69M USD 0 -$0.16 -0.01 USD
XMReality AB (publ)  XMR.ST $0.34 0.03 USD
-3.15
$35.49M 3.46M USD $29.55K 2.88K USD $0.33 0.03 USD $0.3699 0.04 USD $35.49M 3.46M USD 0 -$0.27 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
+0.31
$29.7M 2.9M USD $79.93K 7.8K USD $0.16 0.02 USD $0.16 0.02 USD $29.7M 2.9M USD 0 -$0.06 -0.005 USD
Kiliaro AB (publ)  KILI.ST $0.9899 0.1 USD
0
$28.95M 2.83M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $28.95M 2.83M USD 0 -$0.76 -0.07 USD
Enersize Oyj  ENERS.ST $0.0077 0.00075 USD
-2.53
$13.33M 1.3M USD $7.62M 743.63K USD $0.007499 0.00073 USD $0.0083 0.00081 USD $13.33M 1.3M USD 0 -$0.01 -0.0009 USD
AppSpotr AB (publ)  APTR.ST $0.46 0.04 USD
+0.88
$5.53M 539.45K USD $14.76K 1.44K USD $0.4199 0.04 USD $0.46 0.04 USD $5.53M 539.45K USD 0 -$1.79 -0.1 USD
Twiik AB (publ)  TWIIK.ST $0.08 0.0078 USD
+14.29
$2.34M 228K USD $125.29K 12.23K USD $0.05999 0.0059 USD $0.08 0.0078 USD $2.34M 228K USD 0 -$0.07 -0.006 USD
Vitec Software Group AB (publ)  VIT-B.ST $556 54.27 USD
0
$20.87B 2.04B USD $14.2K 1.39K USD $553.5 54.03 USD $561 54.76 USD $20.87B 2.04B USD 61.36 $9.06 0.88 USD
Lime Technologies AB (publ)  LIME.ST $377 36.8 USD
+4.29
$5.01B 488.83M USD $3.92K 382.74 USD $366.5 35.77 USD $380.5 37.14 USD $5.01B 488.83M USD 60.61 $6.22 0.61 USD
SignUp Software AB (publ)  SIGNUP.ST $102.5 10.01 USD
0
$2.33B 227.28M USD $0 0 USD $0 0 USD $0 0 USD $2.33B 227.28M USD 0 $0 0 USD
IAR Systems Group AB (publ)  IAR-B.ST $138.8 13.55 USD
+1.46
$1.86B 181.7M USD $11.6K 1.13K USD $136 13.28 USD $139.4 13.61 USD $1.86B 181.7M USD 40.70 $3.41 0.33 USD
Formpipe Software AB (publ)  FPIP.ST $29.3 2.86 USD
+0.34
$1.59B 155.07M USD $7.69K 750.64 USD $29 2.83 USD $30 2.93 USD $1.59B 155.07M USD 68.13 $0.43 0.04 USD
Enea AB (publ)  ENEA.ST $51.5 5.03 USD
+4.46
$1.07B 104.8M USD $36.9K 3.6K USD $48.85 4.77 USD $51.5 5.03 USD $1.07B 104.8M USD 0 -$20.76 -2.02 USD
Micro Systemation AB (publ)  MSAB-B.ST $54 5.27 USD
0
$997.29M 97.35M USD $5.9K 575.52 USD $53.7 5.24 USD $54.3 5.3 USD $997.29M 97.35M USD 28.42 $1.9 0.19 USD
Oneflow AB (publ)  ONEF.ST $38.5 3.76 USD
0
$970.87M 94.77M USD $5.88K 574.16 USD $38.3 3.74 USD $38.5 3.76 USD $970.87M 94.77M USD 0 -$3.73 -0.3 USD
Greater Than AB  GREAT.ST $70.2 6.85 USD
0
$886.22M 86.51M USD $177 17.28 USD $70.2 6.85 USD $70.2 6.85 USD $886.22M 86.51M USD 0 -$3.43 -0.3 USD
Upsales Technology AB (publ)  UPSALE.ST $46.6 4.55 USD
-0.64
$784.67M 76.59M USD $526 51.34 USD $45.8 4.47 USD $47.9 4.68 USD $784.67M 76.59M USD 28.41 $1.64 0.16 USD
Sleep Cycle AB (publ)  SLEEP.ST $36.5 3.56 USD
+1.39
$740.13M 72.25M USD $3.3K 322.51 USD $36 3.51 USD $37.3 3.64 USD $740.13M 72.25M USD 16.00 $2.28 0.22 USD
Opter AB (publ)  OPTER.ST $96.5 9.42 USD
-0.52
$579M 56.52M USD $536 52.32 USD $93.5 9.13 USD $97 9.47 USD $579M 56.52M USD 51.32 $1.88 0.18 USD
Generic Sweden AB  GENI.ST $46.6 4.55 USD
-1.27
$572.81M 55.91M USD $11.95K 1.17K USD $46.5 4.54 USD $47.7 4.66 USD $572.81M 55.91M USD 24.39 $1.91 0.19 USD
DevPort AB (publ)  DEVP-B.ST $36.8 3.59 USD
-3.16
$370.85M 36.2M USD $1.5K 146.52 USD $36.5 3.56 USD $37.8 3.69 USD $370.85M 36.2M USD 10.08 $3.65 0.36 USD
Safeture AB (publ)  SFTR.ST $8.05 0.79 USD
0
$315.13M 30.76M USD $4.96K 484.55 USD $8.05 0.79 USD $8.05 0.79 USD $315.13M 30.76M USD 0 -$0.22 -0.02 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
M.O.B.A. Network AB (publ)  MOBA.ST $9.68 0.94 USD
-1.43
$219.57M 21.43M USD $220 21.47 USD $9.68 0.94 USD $9.68 0.94 USD $219.57M 21.43M USD 0 -$0.3 -0.02 USD
Mestro AB (publ)  MESTRO.ST $20.1 1.96 USD
-1.95
$205.44M 20.05M USD $701 68.43 USD $20 1.95 USD $20.1 1.96 USD $205.44M 20.05M USD 0 -$1.77 -0.1 USD
Litium AB (publ)  LITI.ST $8.86 0.86 USD
-1.34
$146.95M 14.34M USD $13.41K 1.31K USD $8.64 0.84 USD $8.98 0.88 USD $146.95M 14.34M USD 0 -$0.31 -0.03 USD
CodeMill AB (publ)  CDMIL.ST $10 0.98 USD
+0.5
$136.22M 13.3M USD $1.02K 99.37 USD $9.95 0.97 USD $10 0.98 USD $136.22M 13.3M USD 0 -$0.45 -0.04 USD
Seamless Distribution Systems AB (publ)  SDS.ST $7.1 0.69 USD
0
$109.8M 10.72M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $109.8M 10.72M USD 0 -$7.45 -0.7 USD
Modelon AB (publ)  MODEL-B.ST $9.75 0.95 USD
-2.5
$107.41M 10.48M USD $4.75K 463.85 USD $9.65 0.94 USD $9.75 0.95 USD $107.41M 10.48M USD 0 -$5.52 -0.5 USD
eEducation Albert AB (publ)  ALBERT.ST $4.04 0.39 USD
-2.65
$101.52M 9.91M USD $1.77K 172.38 USD $4.04 0.39 USD $4.15 0.41 USD $101.52M 9.91M USD 0 -$3.8 -0.3 USD
Safello Group AB (publ)  SFL.ST $4.2 0.41 USD
+10.53
$85.89M 8.38M USD $29.65K 2.89K USD $3.7 0.36 USD $4.25 0.41 USD $85.89M 8.38M USD 0 -$0.27 -0.02 USD
Hoylu AB (publ)  HOYLU.ST $1.64 0.16 USD
-0.61
$80.7M 7.88M USD $51 4.98 USD $1.64 0.16 USD $1.64 0.16 USD $80.7M 7.88M USD 2.34 $0.7 0.07 USD
Diadrom Holding AB (publ)  DIAH.ST $11 1.07 USD
+1.85
$80.1M 7.82M USD $103 10.05 USD $10.95 1.07 USD $11 1.07 USD $80.1M 7.82M USD 11.70 $0.94 0.09 USD
Loyal Solutions A/S  LOYAL.ST $6.8 0.66 USD
0
$64.6M 6.31M USD $200 19.52 USD $6.8 0.66 USD $6.8 0.66 USD $64.6M 6.31M USD 0 -$1.88 -0.1 USD
Ranplan Group AB  RPLAN.ST $1.17 0.11 USD
0
$55.13M 5.38M USD $27.37K 2.67K USD $1.17 0.11 USD $1.17 0.11 USD $55.13M 5.38M USD 0 -$1 -0.09 USD
Kentima Holding AB (publ)  KENH.ST $1.74 0.17 USD
0
$50.74M 4.95M USD $324 31.63 USD $1.74 0.17 USD $1.74 0.17 USD $50.74M 4.95M USD 87.00 $0.02 0.001 USD
ChargePanel AB (publ)  CHARGE.ST $1.8 0.18 USD
-0.11
$40.84M 3.99M USD $1.71K 166.43 USD $1.74 0.17 USD $1.8 0.18 USD $40.84M 3.99M USD 0 -$0.92 -0.08 USD
Compodium International AB (publ)  COMPDM.ST $3.82 0.37 USD
0
$39.44M 3.85M USD $500 48.81 USD $3.82 0.37 USD $3.82 0.37 USD $39.44M 3.85M USD 0 -$2.01 -0.1 USD
Qlucore AB (publ)  QCORE.ST $8.6 0.84 USD
+2.38
$34.64M 3.38M USD $3.61K 352.38 USD $8.45 0.82 USD $8.6 0.84 USD $34.64M 3.38M USD 0 -$3.74 -0.3 USD
Zaplox AB  ZAPLOX.ST $0.79 0.08 USD
+7.92
$23.39M 2.28M USD $47.48K 4.63K USD $0.6999 0.07 USD $0.8199 0.08 USD $23.39M 2.28M USD 0 -$0.53 -0.05 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Momentum Software Group AB (publ)  MSOFT.ST $108 10.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invajo Technologies AB (publ)  INVAJO.ST $7.67 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь