Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$110.16B
Общий объем
BTC 49.72%     ETH 15.39%
Доминирование

Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
Stockholm (1686)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,452.5 141.78 USD
+0.28
$2.25T 219.79B USD $81.22K 7.93K USD $1,449.5 141.49 USD $1,462 142.71 USD $2.25T 219.79B USD 35.94 $40.41 3.94 USD
ABB Ltd  ABB.ST $494.6 48.28 USD
+0.14
$907.59B 88.59B USD $273.88K 26.73K USD $494.2 48.24 USD $497.7 48.58 USD $907.59B 88.59B USD 22.98 $21.52 2.1 USD
Atlas Copco AB  ATCO-A.ST $180.8 17.65 USD
-0.74
$846.98B 82.68B USD $2.66M 259.99K USD $180.3 17.6 USD $182.9 17.85 USD $846.98B 82.68B USD 31.38 $5.76 0.56 USD
Atlas Copco AB  ATCO-B.ST $158.15 15.44 USD
-1.43
$841.07B 82.1B USD $1.35M 131.48K USD $157.95 15.42 USD $161.15 15.73 USD $841.07B 82.1B USD 27.55 $5.74 0.56 USD
Investor AB (publ)  INVE-A.ST $266.2 25.98 USD
-0.22
$820.87B 80.13B USD $190.11K 18.56K USD $265.3 25.9 USD $268.6 26.22 USD $820.87B 80.13B USD 6.42 $41.46 4.05 USD
Investor AB (publ)  INVE-B.ST $268.65 26.22 USD
-0.44
$819.06B 79.95B USD $1.84M 179.42K USD $267.55 26.12 USD $271.3 26.48 USD $819.06B 79.95B USD 6.48 $41.45 4.05 USD
AB Volvo (publ)  VOLV-A.ST $294.8 28.78 USD
-2.71
$595.01B 58.08B USD $307.77K 30.04K USD $294.8 28.78 USD $305 29.77 USD $595.01B 58.08B USD 12.03 $24.49 2.39 USD
AB Volvo (publ)  VOLV-B.ST $290.1 28.32 USD
-3.28
$591.14B 57.7B USD $5.64M 550.57K USD $290.1 28.32 USD $301.35 29.42 USD $591.14B 57.7B USD 11.83 $24.51 2.39 USD
Nordea Bank Abp  NDA-SE.ST $119.2 11.64 USD
-0.7
$417.3B 40.73B USD $3.19M 311.02K USD $119.18 11.63 USD $121.1 11.82 USD $417.3B 40.73B USD 7.57 $15.73 1.54 USD
EQT AB (publ)  EQT.ST $338.6 33.05 USD
-1.23
$400.76B 39.12B USD $438.27K 42.78K USD $337.4 32.93 USD $344.7 33.65 USD $400.76B 39.12B USD 252.68 $1.34 0.13 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $307.1 29.98 USD
-0.81
$341.12B 33.3B USD $761.95K 74.38K USD $307.1 29.98 USD $311.5 30.41 USD $341.12B 33.3B USD 25.04 $12.26 1.2 USD
Hexagon AB (publ)  HEXA-B.ST $126.7 12.37 USD
-0.43
$340.11B 33.2B USD $1.23M 119.58K USD $126.4 12.34 USD $128.45 12.54 USD $340.11B 33.2B USD 34.80 $3.64 0.36 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $144.95 14.15 USD
-0.58
$300.66B 29.35B USD $1.65M 160.98K USD $144.45 14.1 USD $146.75 14.32 USD $300.66B 29.35B USD 8.02 $18.06 1.76 USD
Sandvik AB (publ)  SAND.ST $237.7 23.2 USD
-1.29
$298.17B 29.1B USD $1.09M 106.78K USD $237.7 23.2 USD $242.3 23.65 USD $298.17B 29.1B USD 19.51 $12.18 1.19 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $174.58 17.04 USD
-1.78
$281.17B 27.45B USD $3.66M 357.74K USD $174.4 17.02 USD $179.12 17.48 USD $281.17B 27.45B USD 45.11 $3.87 0.38 USD
Evolution AB (publ)  EVO.ST $1,330.6 129.88 USD
+2.24
$279.99B 27.33B USD $346.31K 33.8K USD $1,303.6 127.25 USD $1,341.6 130.96 USD $279.99B 27.33B USD 24.93 $53.36 5.21 USD
Swedbank AB (publ)  SWED-A.ST $212.3 20.72 USD
+0.95
$238.88B 23.32B USD $1.98M 193.06K USD $209.3 20.43 USD $212.8 20.77 USD $238.88B 23.32B USD 7.01 $30.26 2.95 USD
Epiroc AB (publ)  EPI-B.ST $181.3 17.7 USD
-0.98
$235.73B 23.01B USD $283.52K 27.68K USD $181.1 17.68 USD $183.6 17.92 USD $235.73B 23.01B USD 23.18 $7.82 0.76 USD
Epiroc AB (publ)  EPI-A.ST $201.1 19.63 USD
-1.42
$234.69B 22.91B USD $671.06K 65.5K USD $201.1 19.63 USD $205 20.01 USD $234.69B 22.91B USD 25.74 $7.81 0.76 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $135.4 13.22 USD
+0.3
$216.41B 21.12B USD $157.82K 15.4K USD $133.4 13.02 USD $137 13.37 USD $216.41B 21.12B USD 9.60 $14.09 1.38 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $108.25 10.57 USD
-0.23
$215.27B 21.01B USD $4.31M 420.72K USD $107.6 10.5 USD $109.4 10.68 USD $215.27B 21.01B USD 7.68 $14.09 1.38 USD
Nokia Oyj  NOKIA-SEK.ST $37.94 3.7 USD
-0.81
$211.45B 20.64B USD $194.03K 18.94K USD $37.86 3.7 USD $38.44 3.75 USD $211.45B 20.64B USD 27.48 $1.38 0.13 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $58.4 5.7 USD
-0.34
$192.82B 18.82B USD $21.08K 2.06K USD $58.2 5.68 USD $59.7 5.83 USD $192.82B 18.82B USD 0 -$7.94 -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $57.64 5.63 USD
-0.67
$192.18B 18.76B USD $5.36M 523.37K USD $57.64 5.63 USD $59.35 5.79 USD $192.18B 18.76B USD 0 -$7.94 -0.7 USD
Traton SE  8TRA.ST $379.2 37.01 USD
-2.52
$192.04B 18.75B USD $85K 8.3K USD $379 37 USD $391.6 38.23 USD $192.04B 18.75B USD 6.74 $56.21 5.49 USD
Investment AB Latour (publ)  LATO-B.ST $281.5 27.48 USD
-1.02
$179.96B 17.57B USD $119.02K 11.62K USD $280.1 27.34 USD $286.6 27.98 USD $179.96B 17.57B USD 30.63 $9.19 0.9 USD
Essity AB (publ)  ESSITY-B.ST $254.2 24.81 USD
+0.08
$178.63B 17.44B USD $802.73K 78.36K USD $252.9 24.69 USD $256.6 25.05 USD $178.63B 17.44B USD 18.91 $13.44 1.31 USD
Alfa Laval Corporate AB  ALFA.ST $420.8 41.08 USD
-0.82
$173.93B 16.98B USD $372.96K 36.41K USD $418.8 40.88 USD $427.7 41.75 USD $173.93B 16.98B USD 28.92 $14.55 1.42 USD
AB Industrivärden (publ)  INDU-A.ST $368.1 35.93 USD
-1.52
$158.98B 15.52B USD $113.06K 11.04K USD $366 35.73 USD $374.6 36.57 USD $158.98B 15.52B USD 5.92 $62.16 6.07 USD
AB Industrivärden (publ)  INDU-C.ST $368.1 35.93 USD
-1.52
$158.98B 15.52B USD $256.83K 25.07K USD $366.1 35.74 USD $374.9 36.59 USD $158.98B 15.52B USD 5.92 $62.16 6.07 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $579.4 56.56 USD
-0.34
$143.69B 14.03B USD $64.91K 6.34K USD $577.6 56.38 USD $584.8 57.08 USD $143.69B 14.03B USD 19.81 $29.24 2.85 USD
Saab AB (publ)  SAAB-B.ST $952 92.93 USD
-1.29
$127.05B 12.4B USD $380.31K 37.12K USD $948.2 92.56 USD $969.4 94.63 USD $127.05B 12.4B USD 37.82 $25.17 2.46 USD
Lifco AB (publ)  LIFCO-B.ST $279.6 27.29 USD
-3.02
$127B 12.4B USD $314.67K 30.72K USD $279.3 27.26 USD $288.8 28.19 USD $127B 12.4B USD 38.77 $7.21 0.7 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $40.58 3.96 USD
-1.07
$120.91B 11.8B USD $2.53M 246.96K USD $40.47 3.95 USD $41.2 4.02 USD $120.91B 11.8B USD 9.26 $4.38 0.43 USD
Stora Enso Oyj  STE-R.ST $148.3 14.48 USD
+0.2
$116.82B 11.4B USD $48.1K 4.69K USD $147.2 14.37 USD $149.6 14.6 USD $116.82B 11.4B USD 0 -$5.17 -0.5 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $164.3 16.04 USD
+0.8
$115.37B 11.26B USD $827.27K 80.75K USD $162.55 15.87 USD $165.05 16.11 USD $115.37B 11.26B USD 31.41 $5.23 0.51 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.64 1.8 USD
0
$9.96B 10.89B USD $24.09K 26.34K USD $1.63 1.78 USD $1.64 1.8 USD $9.96B 10.89B USD 0 -$0.16 -0.1 USD
Telia Company AB (publ)  TELIA.ST $27.43 2.68 USD
+0.33
$107.86B 10.53B USD $5.27M 513.94K USD $27.34 2.67 USD $27.62 2.7 USD $107.86B 10.53B USD 0 -$0.15 -0.01 USD
Autoliv, Inc.  ALIV-SDB.ST $1,289.5 125.87 USD
+0.82
$107.67B 10.51B USD $47.6K 4.65K USD $1,283.5 125.29 USD $1,296 126.51 USD $107.67B 10.51B USD 22.00 $58.59 5.72 USD
Indutrade AB (publ)  INDT.ST $291.9 28.49 USD
-0.14
$106.35B 10.38B USD $148.1K 14.46K USD $290.7 28.38 USD $294.2 28.72 USD $106.35B 10.38B USD 37.13 $7.86 0.77 USD
NIBE Industrier AB (publ)  NIBE-B.ST $52.56 5.13 USD
+1.62
$105.96B 10.34B USD $6.89M 672.17K USD $50.1 4.89 USD $52.96 5.17 USD $105.96B 10.34B USD 20.45 $2.57 0.25 USD
AB SKF (publ)  SKF-B.ST $218.5 21.33 USD
-1.13
$99.52B 9.71B USD $659.22K 64.35K USD $218.4 21.32 USD $223.3 21.8 USD $99.52B 9.71B USD 15.57 $14.03 1.37 USD
AB Sagax (publ)  SAGA-B.ST $282.4 27.57 USD
+0.82
$99.36B 9.7B USD $245.94K 24.01K USD $280.1 27.34 USD $284.1 27.73 USD $99.36B 9.7B USD 206.13 $1.37 0.13 USD
AB Sagax (publ)  SAGA-D.ST $29.9 2.92 USD
-0.17
$98.38B 9.6B USD $163.03K 15.91K USD $29.85 2.91 USD $30.05 2.93 USD $98.38B 9.6B USD 21.66 $1.38 0.13 USD
Fastighets AB Balder (publ)  BALD-B.ST $78.68 7.68 USD
+1.16
$92.21B 9B USD $1.04M 101.41K USD $77.7 7.58 USD $79.2 7.73 USD $92.21B 9B USD 0 -$0.96 -0.09 USD
Trelleborg AB (publ)  TREL-B.ST $382.9 37.38 USD
-0.29
$92.06B 8.99B USD $444.86K 43.42K USD $382.9 37.38 USD $388.8 37.95 USD $92.06B 8.99B USD 26.73 $14.32 1.4 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $267.2 26.08 USD
-1.84
$90.75B 8.86B USD $194.58K 18.99K USD $267.2 26.08 USD $274 26.75 USD $90.75B 8.86B USD 30.19 $8.85 0.86 USD
Lundin Mining Corporation  LUMI.ST $106.8 10.43 USD
+1.81
$84.11B 8.21B USD $189.17K 18.47K USD $105.6 10.31 USD $107.2 10.46 USD $84.11B 8.21B USD 32.36 $3.3 0.32 USD
Boliden AB (publ)  BOL.ST $297.25 29.02 USD
+0.29
$81.29B 7.93B USD $529.23K 51.66K USD $296.1 28.9 USD $301.3 29.41 USD $81.29B 7.93B USD 13.38 $22.2 2.17 USD
Beijer Ref AB (publ)  BEIJ-B.ST $159 15.52 USD
-2.03
$80.58B 7.87B USD $626.72K 61.18K USD $156.8 15.31 USD $164.1 16.02 USD $80.58B 7.87B USD 42.74 $3.72 0.36 USD
SSAB AB (publ)  SSAB-B.ST $78.9 7.7 USD
-2.3
$78.7B 7.68B USD $3.13M 305.64K USD $77.86 7.6 USD $80.88 7.89 USD $78.7B 7.68B USD 6.22 $12.67 1.24 USD
SSAB AB (publ)  SSAB-A.ST $79 7.71 USD
-2.47
$78.57B 7.67B USD $1.43M 139.98K USD $77.96 7.61 USD $80.98 7.9 USD $78.57B 7.67B USD 6.23 $12.67 1.24 USD
Skanska AB (publ)  SKA-B.ST $190.5 18.6 USD
-0.63
$78.18B 7.63B USD $509.75K 49.76K USD $190.5 18.6 USD $193.9 18.93 USD $78.18B 7.63B USD 15.78 $12.07 1.18 USD
Castellum AB (publ)  CAST.ST $140.9 13.75 USD
-0.56
$69.41B 6.78B USD $583.05K 56.91K USD $140.6 13.72 USD $143.25 13.98 USD $69.41B 6.78B USD 0 -$23.76 -2.3 USD
Holmen AB (publ)  HOLM-B.ST $435.4 42.5 USD
-2.2
$69.36B 6.77B USD $94.18K 9.19K USD $435.1 42.47 USD $445.3 43.47 USD $69.36B 6.77B USD 18.91 $23.02 2.25 USD
Axfood AB (publ)  AXFO.ST $311.2 30.38 USD
+0.52
$67.15B 6.55B USD $153.31K 14.96K USD $309.2 30.18 USD $312.9 30.54 USD $67.15B 6.55B USD 28.62 $10.87 1.06 USD
AAK AB (publ.)  AAK.ST $254.4 24.83 USD
+1.19
$66.03B 6.45B USD $197.59K 19.29K USD $251.6 24.56 USD $254.4 24.83 USD $66.03B 6.45B USD 22.43 $11.34 1.11 USD
Addtech AB (publ.)  ADDT-B.ST $243.8 23.8 USD
-0.16
$65.76B 6.42B USD $115.99K 11.32K USD $243.4 23.76 USD $247.4 24.15 USD $65.76B 6.42B USD 39.90 $6.11 0.6 USD
Securitas AB (publ)  SECU-B.ST $110.35 10.77 USD
-0.54
$63.22B 6.17B USD $713.79K 69.67K USD $110 10.74 USD $111.55 10.89 USD $63.22B 6.17B USD 49.26 $2.24 0.22 USD
Tele2 AB (publ)  TEL2-B.ST $87.9 8.58 USD
+0.73
$60.97B 5.95B USD $1.58M 153.76K USD $87.08 8.5 USD $88.28 8.62 USD $60.97B 5.95B USD 16.52 $5.32 0.52 USD
Getinge AB (publ)  GETI-B.ST $215.4 21.03 USD
-0.69
$58.67B 5.73B USD $292.23K 28.53K USD $213.4 20.83 USD $217.9 21.27 USD $58.67B 5.73B USD 24.33 $8.85 0.86 USD
Husqvarna AB (publ)  HUSQ-B.ST $91.64 8.95 USD
+1.39
$52.83B 5.16B USD $502.46K 49.05K USD $90.6 8.84 USD $91.94 8.97 USD $52.83B 5.16B USD 29.18 $3.14 0.31 USD
Nordnet AB (publ)  SAVE.ST $196.4 19.17 USD
+0.41
$49.33B 4.81B USD $117.89K 11.51K USD $194.6 19 USD $198.5 19.38 USD $49.33B 4.81B USD 19.95 $9.84 0.96 USD
HEXPOL AB (publ)  HPOL-B.ST $130.6 12.75 USD
-2.32
$44.98B 4.39B USD $268.49K 26.21K USD $130.6 12.75 USD $134.2 13.1 USD $44.98B 4.39B USD 17.81 $7.33 0.72 USD
Sweco AB (publ)  SWEC-B.ST $120.5 11.76 USD
-1.71
$43.26B 4.22B USD $138.64K 13.53K USD $120.5 11.76 USD $123.3 12.04 USD $43.26B 4.22B USD 24.69 $4.88 0.48 USD
Fortnox AB (publ)  FNOX.ST $66.94 6.53 USD
-1.76
$40.8B 3.98B USD $1.81M 176.21K USD $64.74 6.32 USD $69.08 6.74 USD $40.8B 3.98B USD 71.97 $0.93 0.09 USD
Sectra AB (publ)  SECT-B.ST $207.15 20.22 USD
+0.36
$39.91B 3.9B USD $48.86K 4.77K USD $204 19.91 USD $208.1 20.31 USD $39.91B 3.9B USD 93.73 $2.21 0.22 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $218.2 21.3 USD
+3.46
$37.41B 3.65B USD $264.05K 25.77K USD $214.9 20.98 USD $219.4 21.42 USD $37.41B 3.65B USD 0 -$5.35 -0.5 USD
Mycronic AB (publ)  MYCR.ST $378 36.9 USD
+0.69
$36.89B 3.6B USD $83.61K 8.16K USD $374.2 36.53 USD $381.6 37.25 USD $36.89B 3.6B USD 50.06 $7.55 0.74 USD
Avanza Bank Holding AB (publ)  AZA.ST $230.9 22.54 USD
+0.35
$36.31B 3.54B USD $126.91K 12.39K USD $228.3 22.28 USD $231.5 22.6 USD $36.31B 3.54B USD 18.28 $12.63 1.23 USD
Munters Group AB (publ)  MTRS.ST $192.1 18.75 USD
+1.05
$35.06B 3.42B USD $139.34K 13.6K USD $189.9 18.54 USD $193.2 18.86 USD $35.06B 3.42B USD 44.67 $4.3 0.42 USD
Wallenstam AB (publ)  WALL-B.ST $52.35 5.11 USD
+0.67
$34.39B 3.36B USD $359.91K 35.13K USD $51.9 5.07 USD $53 5.17 USD $34.39B 3.36B USD 0 -$0.7 -0.06 USD
Thule Group AB (publ)  THULE.ST $322.7 31.5 USD
+1.41
$34.12B 3.33B USD $109.57K 10.7K USD $315.9 30.84 USD $322.7 31.5 USD $34.12B 3.33B USD 31.98 $10.09 0.98 USD
Kinnevik AB  KINV-B.ST $119.95 11.71 USD
+0.84
$33.89B 3.31B USD $589.23K 57.52K USD $117.95 11.51 USD $120.9 11.8 USD $33.89B 3.31B USD 0 -$25.78 -2.5 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $163.8 15.99 USD
-0.06
$33.74B 3.29B USD $95.84K 9.36K USD $162.8 15.89 USD $164.3 16.04 USD $33.74B 3.29B USD 39.85 $4.11 0.4 USD
Pandox AB (publ)  PNDX-B.ST $179.7 17.54 USD
+0.79
$33.04B 3.22B USD $93.37K 9.11K USD $176.9 17.27 USD $179.7 17.54 USD $33.04B 3.22B USD 0 -$3.17 -0.3 USD
Hemnet Group AB (publ)  HEM.ST $327.8 32 USD
-0.61
$31.72B 3.1B USD $171.9K 16.78K USD $327.8 32 USD $333.2 32.52 USD $31.72B 3.1B USD 107.47 $3.05 0.3 USD
Fabege AB (publ)  FABG.ST $100.1 9.77 USD
-0.25
$31.49B 3.07B USD $440.57K 43K USD $99.74 9.74 USD $101.55 9.91 USD $31.49B 3.07B USD 0 -$17.53 -1.7 USD
Embracer Group AB (publ)  EMBRAC-B.ST $23.35 2.28 USD
+14.16
$31.27B 3.05B USD $24.14M 2.36M USD $20.61 2.01 USD $23.38 2.28 USD $31.27B 3.05B USD 38.27 $0.61 0.06 USD
Elekta AB (publ)  EKTA-B.ST $80.7 7.88 USD
-0.15
$30.83B 3.01B USD $375.59K 36.66K USD $80.22 7.83 USD $81.62 7.97 USD $30.83B 3.01B USD 21.51 $3.75 0.37 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $99.2 9.68 USD
+0.92
$30.5B 2.98B USD $335.2K 32.72K USD $98.6 9.62 USD $100.8 9.84 USD $30.5B 2.98B USD 0 -$0.09 -0.008 USD
Camurus AB (publ)  CAMX.ST $507.5 49.54 USD
-2.59
$29.24B 2.85B USD $72.91K 7.12K USD $499.6 48.77 USD $521 50.86 USD $29.24B 2.85B USD 63.27 $8.02 0.78 USD
Catena AB (publ)  CATE.ST $523 51.05 USD
-0.38
$28.7B 2.8B USD $43.89K 4.28K USD $519 50.66 USD $529 51.64 USD $28.7B 2.8B USD 26.49 $19.74 1.93 USD
Dometic Group AB (publ)  DOM.ST $86.54 8.45 USD
+1.12
$27.65B 2.7B USD $483.79K 47.22K USD $85.74 8.37 USD $89.24 8.71 USD $27.65B 2.7B USD 20.75 $4.17 0.41 USD
Vitrolife AB (publ)  VITR.ST $201 19.62 USD
+0.5
$27.22B 2.66B USD $33.86K 3.31K USD $199 19.42 USD $202 19.72 USD $27.22B 2.66B USD 67.44 $2.98 0.29 USD
Kindred Group plc  KIND-SDB.ST $124.3 12.13 USD
-0.08
$26.73B 2.61B USD $497.28K 48.54K USD $124.25 12.13 USD $124.65 12.17 USD $26.73B 2.61B USD 44.23 $2.81 0.27 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $209.2 20.42 USD
+1.95
$26.38B 2.58B USD $18.37K 1.79K USD $204.6 19.97 USD $209.2 20.42 USD $26.38B 2.58B USD 0 -$7.55 -0.7 USD
Hufvudstaden AB (publ)  HUFV-A.ST $130 12.69 USD
+0.31
$26.3B 2.57B USD $222.18K 21.69K USD $129.4 12.63 USD $131.5 12.84 USD $26.3B 2.57B USD 0 -$9.53 -0.9 USD
AB Electrolux (publ)  ELUX-B.ST $95.62 9.33 USD
-1.54
$25.95B 2.53B USD $612.66K 59.8K USD $95.56 9.33 USD $98 9.57 USD $25.95B 2.53B USD 0 -$19.35 -1.8 USD
Bure Equity AB (publ)  BURE.ST $342.8 33.46 USD
+1.3
$25.49B 2.49B USD $19.83K 1.94K USD $338 32.99 USD $343.8 33.56 USD $25.49B 2.49B USD 6.08 $56.34 5.5 USD
Billerud AB (publ)  BILL.ST $96.02 9.37 USD
-0.93
$23.87B 2.33B USD $202.42K 19.76K USD $95.84 9.36 USD $97.54 9.52 USD $23.87B 2.33B USD 49.24 $1.95 0.19 USD
Sinch AB (publ)  SINCH.ST $26.86 2.62 USD
+1.19
$22.65B 2.21B USD $3.9M 380.47K USD $26.33 2.57 USD $27.3 2.66 USD $22.65B 2.21B USD 0 -$0.34 -0.03 USD
Loomis AB (publ)  LOOMIS.ST $298.8 29.17 USD
+1.08
$21.05B 2.06B USD $50.58K 4.94K USD $295.4 28.83 USD $299.6 29.24 USD $21.05B 2.06B USD 12.68 $23.56 2.3 USD
Medicover AB (publ)  MCOV-B.ST $138 13.47 USD
+0.66
$20.65B 2.02B USD $98.27K 9.59K USD $137.1 13.38 USD $140.3 13.7 USD $20.65B 2.02B USD 101.47 $1.36 0.13 USD
Nyfosa AB (publ)  NYF.ST $105.6 10.31 USD
+1.44
$20.17B 1.97B USD $174.31K 17.02K USD $103.9 10.14 USD $106.3 10.38 USD $20.17B 1.97B USD 0 -$3.67 -0.3 USD
Electrolux Professional AB (publ)  EPRO-B.ST $70 6.83 USD
-0.92
$20.12B 1.96B USD $36.16K 3.53K USD $70 6.83 USD $71 6.93 USD $20.12B 1.96B USD 24.82 $2.82 0.28 USD
Paradox Interactive AB (publ)  PDX.ST $188.1 18.36 USD
+1.13
$19.87B 1.94B USD $89.81K 8.77K USD $185.2 18.08 USD $190.8 18.62 USD $19.87B 1.94B USD 31.88 $5.9 0.58 USD
Afry AB  AFRY.ST $171 16.69 USD
-1.61
$19.37B 1.89B USD $153.92K 15.02K USD $170.8 16.67 USD $176.4 17.22 USD $19.37B 1.89B USD 17.59 $9.72 0.95 USD
Peab AB (publ)  PEAB-B.ST $67.35 6.57 USD
+1.43
$19.36B 1.89B USD $480.34K 46.89K USD $66.1 6.45 USD $67.65 6.6 USD $19.36B 1.89B USD 8.30 $8.11 0.79 USD
Bravida Holding AB (publ)  BRAV.ST $93.9 9.17 USD
-1.73
$19.29B 1.88B USD $111.61K 10.89K USD $93.75 9.15 USD $96.05 9.38 USD $19.29B 1.88B USD 14.67 $6.4 0.62 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь