Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca PLC AZN.ST | $1,452.5 141.78 USD |
+0.28
|
$2.25T 219.79B USD | $81.22K 7.93K USD | $1,449.5 141.49 USD | $1,462 142.71 USD | $2.25T 219.79B USD | 35.94 | $40.41 3.94 USD | |
ABB Ltd ABB.ST | $494.6 48.28 USD |
+0.14
|
$907.59B 88.59B USD | $273.88K 26.73K USD | $494.2 48.24 USD | $497.7 48.58 USD | $907.59B 88.59B USD | 22.98 | $21.52 2.1 USD | |
Atlas Copco AB ATCO-A.ST | $180.8 17.65 USD |
-0.74
|
$846.98B 82.68B USD | $2.66M 259.99K USD | $180.3 17.6 USD | $182.9 17.85 USD | $846.98B 82.68B USD | 31.38 | $5.76 0.56 USD | |
Atlas Copco AB ATCO-B.ST | $158.15 15.44 USD |
-1.43
|
$841.07B 82.1B USD | $1.35M 131.48K USD | $157.95 15.42 USD | $161.15 15.73 USD | $841.07B 82.1B USD | 27.55 | $5.74 0.56 USD | |
Investor AB (publ) INVE-A.ST | $266.2 25.98 USD |
-0.22
|
$820.87B 80.13B USD | $190.11K 18.56K USD | $265.3 25.9 USD | $268.6 26.22 USD | $820.87B 80.13B USD | 6.42 | $41.46 4.05 USD | |
Investor AB (publ) INVE-B.ST | $268.65 26.22 USD |
-0.44
|
$819.06B 79.95B USD | $1.84M 179.42K USD | $267.55 26.12 USD | $271.3 26.48 USD | $819.06B 79.95B USD | 6.48 | $41.45 4.05 USD | |
AB Volvo (publ) VOLV-A.ST | $294.8 28.78 USD |
-2.71
|
$595.01B 58.08B USD | $307.77K 30.04K USD | $294.8 28.78 USD | $305 29.77 USD | $595.01B 58.08B USD | 12.03 | $24.49 2.39 USD | |
AB Volvo (publ) VOLV-B.ST | $290.1 28.32 USD |
-3.28
|
$591.14B 57.7B USD | $5.64M 550.57K USD | $290.1 28.32 USD | $301.35 29.42 USD | $591.14B 57.7B USD | 11.83 | $24.51 2.39 USD | |
Nordea Bank Abp NDA-SE.ST | $119.2 11.64 USD |
-0.7
|
$417.3B 40.73B USD | $3.19M 311.02K USD | $119.18 11.63 USD | $121.1 11.82 USD | $417.3B 40.73B USD | 7.57 | $15.73 1.54 USD | |
EQT AB (publ) EQT.ST | $338.6 33.05 USD |
-1.23
|
$400.76B 39.12B USD | $438.27K 42.78K USD | $337.4 32.93 USD | $344.7 33.65 USD | $400.76B 39.12B USD | 252.68 | $1.34 0.13 USD | |
ASSA ABLOY AB (publ) ASSA-B.ST | $307.1 29.98 USD |
-0.81
|
$341.12B 33.3B USD | $761.95K 74.38K USD | $307.1 29.98 USD | $311.5 30.41 USD | $341.12B 33.3B USD | 25.04 | $12.26 1.2 USD | |
Hexagon AB (publ) HEXA-B.ST | $126.7 12.37 USD |
-0.43
|
$340.11B 33.2B USD | $1.23M 119.58K USD | $126.4 12.34 USD | $128.45 12.54 USD | $340.11B 33.2B USD | 34.80 | $3.64 0.36 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $144.95 14.15 USD |
-0.58
|
$300.66B 29.35B USD | $1.65M 160.98K USD | $144.45 14.1 USD | $146.75 14.32 USD | $300.66B 29.35B USD | 8.02 | $18.06 1.76 USD | |
Sandvik AB (publ) SAND.ST | $237.7 23.2 USD |
-1.29
|
$298.17B 29.1B USD | $1.09M 106.78K USD | $237.7 23.2 USD | $242.3 23.65 USD | $298.17B 29.1B USD | 19.51 | $12.18 1.19 USD | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $174.58 17.04 USD |
-1.78
|
$281.17B 27.45B USD | $3.66M 357.74K USD | $174.4 17.02 USD | $179.12 17.48 USD | $281.17B 27.45B USD | 45.11 | $3.87 0.38 USD | |
Evolution AB (publ) EVO.ST | $1,330.6 129.88 USD |
+2.24
|
$279.99B 27.33B USD | $346.31K 33.8K USD | $1,303.6 127.25 USD | $1,341.6 130.96 USD | $279.99B 27.33B USD | 24.93 | $53.36 5.21 USD | |
Swedbank AB (publ) SWED-A.ST | $212.3 20.72 USD |
+0.95
|
$238.88B 23.32B USD | $1.98M 193.06K USD | $209.3 20.43 USD | $212.8 20.77 USD | $238.88B 23.32B USD | 7.01 | $30.26 2.95 USD | |
Epiroc AB (publ) EPI-B.ST | $181.3 17.7 USD |
-0.98
|
$235.73B 23.01B USD | $283.52K 27.68K USD | $181.1 17.68 USD | $183.6 17.92 USD | $235.73B 23.01B USD | 23.18 | $7.82 0.76 USD | |
Epiroc AB (publ) EPI-A.ST | $201.1 19.63 USD |
-1.42
|
$234.69B 22.91B USD | $671.06K 65.5K USD | $201.1 19.63 USD | $205 20.01 USD | $234.69B 22.91B USD | 25.74 | $7.81 0.76 USD | |
Svenska Handelsbanken AB (publ) SHB-B.ST | $135.4 13.22 USD |
+0.3
|
$216.41B 21.12B USD | $157.82K 15.4K USD | $133.4 13.02 USD | $137 13.37 USD | $216.41B 21.12B USD | 9.60 | $14.09 1.38 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $108.25 10.57 USD |
-0.23
|
$215.27B 21.01B USD | $4.31M 420.72K USD | $107.6 10.5 USD | $109.4 10.68 USD | $215.27B 21.01B USD | 7.68 | $14.09 1.38 USD | |
Nokia Oyj NOKIA-SEK.ST | $37.94 3.7 USD |
-0.81
|
$211.45B 20.64B USD | $194.03K 18.94K USD | $37.86 3.7 USD | $38.44 3.75 USD | $211.45B 20.64B USD | 27.48 | $1.38 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $58.4 5.7 USD |
-0.34
|
$192.82B 18.82B USD | $21.08K 2.06K USD | $58.2 5.68 USD | $59.7 5.83 USD | $192.82B 18.82B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $57.64 5.63 USD |
-0.67
|
$192.18B 18.76B USD | $5.36M 523.37K USD | $57.64 5.63 USD | $59.35 5.79 USD | $192.18B 18.76B USD | 0 | -$7.94 -0.7 USD | |
Traton SE 8TRA.ST | $379.2 37.01 USD |
-2.52
|
$192.04B 18.75B USD | $85K 8.3K USD | $379 37 USD | $391.6 38.23 USD | $192.04B 18.75B USD | 6.74 | $56.21 5.49 USD | |
Investment AB Latour (publ) LATO-B.ST | $281.5 27.48 USD |
-1.02
|
$179.96B 17.57B USD | $119.02K 11.62K USD | $280.1 27.34 USD | $286.6 27.98 USD | $179.96B 17.57B USD | 30.63 | $9.19 0.9 USD | |
Essity AB (publ) ESSITY-B.ST | $254.2 24.81 USD |
+0.08
|
$178.63B 17.44B USD | $802.73K 78.36K USD | $252.9 24.69 USD | $256.6 25.05 USD | $178.63B 17.44B USD | 18.91 | $13.44 1.31 USD | |
Alfa Laval Corporate AB ALFA.ST | $420.8 41.08 USD |
-0.82
|
$173.93B 16.98B USD | $372.96K 36.41K USD | $418.8 40.88 USD | $427.7 41.75 USD | $173.93B 16.98B USD | 28.92 | $14.55 1.42 USD | |
AB Industrivärden (publ) INDU-A.ST | $368.1 35.93 USD |
-1.52
|
$158.98B 15.52B USD | $113.06K 11.04K USD | $366 35.73 USD | $374.6 36.57 USD | $158.98B 15.52B USD | 5.92 | $62.16 6.07 USD | |
AB Industrivärden (publ) INDU-C.ST | $368.1 35.93 USD |
-1.52
|
$158.98B 15.52B USD | $256.83K 25.07K USD | $366.1 35.74 USD | $374.9 36.59 USD | $158.98B 15.52B USD | 5.92 | $62.16 6.07 USD | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $579.4 56.56 USD |
-0.34
|
$143.69B 14.03B USD | $64.91K 6.34K USD | $577.6 56.38 USD | $584.8 57.08 USD | $143.69B 14.03B USD | 19.81 | $29.24 2.85 USD | |
Saab AB (publ) SAAB-B.ST | $952 92.93 USD |
-1.29
|
$127.05B 12.4B USD | $380.31K 37.12K USD | $948.2 92.56 USD | $969.4 94.63 USD | $127.05B 12.4B USD | 37.82 | $25.17 2.46 USD | |
Lifco AB (publ) LIFCO-B.ST | $279.6 27.29 USD |
-3.02
|
$127B 12.4B USD | $314.67K 30.72K USD | $279.3 27.26 USD | $288.8 28.19 USD | $127B 12.4B USD | 38.77 | $7.21 0.7 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $40.58 3.96 USD |
-1.07
|
$120.91B 11.8B USD | $2.53M 246.96K USD | $40.47 3.95 USD | $41.2 4.02 USD | $120.91B 11.8B USD | 9.26 | $4.38 0.43 USD | |
Stora Enso Oyj STE-R.ST | $148.3 14.48 USD |
+0.2
|
$116.82B 11.4B USD | $48.1K 4.69K USD | $147.2 14.37 USD | $149.6 14.6 USD | $116.82B 11.4B USD | 0 | -$5.17 -0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $164.3 16.04 USD |
+0.8
|
$115.37B 11.26B USD | $827.27K 80.75K USD | $162.55 15.87 USD | $165.05 16.11 USD | $115.37B 11.26B USD | 31.41 | $5.23 0.51 USD | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.8 USD |
0
|
$9.96B 10.89B USD | $24.09K 26.34K USD | $1.63 1.78 USD | $1.64 1.8 USD | $9.96B 10.89B USD | 0 | -$0.16 -0.1 USD | |
Telia Company AB (publ) TELIA.ST | $27.43 2.68 USD |
+0.33
|
$107.86B 10.53B USD | $5.27M 513.94K USD | $27.34 2.67 USD | $27.62 2.7 USD | $107.86B 10.53B USD | 0 | -$0.15 -0.01 USD | |
Autoliv, Inc. ALIV-SDB.ST | $1,289.5 125.87 USD |
+0.82
|
$107.67B 10.51B USD | $47.6K 4.65K USD | $1,283.5 125.29 USD | $1,296 126.51 USD | $107.67B 10.51B USD | 22.00 | $58.59 5.72 USD | |
Indutrade AB (publ) INDT.ST | $291.9 28.49 USD |
-0.14
|
$106.35B 10.38B USD | $148.1K 14.46K USD | $290.7 28.38 USD | $294.2 28.72 USD | $106.35B 10.38B USD | 37.13 | $7.86 0.77 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $52.56 5.13 USD |
+1.62
|
$105.96B 10.34B USD | $6.89M 672.17K USD | $50.1 4.89 USD | $52.96 5.17 USD | $105.96B 10.34B USD | 20.45 | $2.57 0.25 USD | |
AB SKF (publ) SKF-B.ST | $218.5 21.33 USD |
-1.13
|
$99.52B 9.71B USD | $659.22K 64.35K USD | $218.4 21.32 USD | $223.3 21.8 USD | $99.52B 9.71B USD | 15.57 | $14.03 1.37 USD | |
AB Sagax (publ) SAGA-B.ST | $282.4 27.57 USD |
+0.82
|
$99.36B 9.7B USD | $245.94K 24.01K USD | $280.1 27.34 USD | $284.1 27.73 USD | $99.36B 9.7B USD | 206.13 | $1.37 0.13 USD | |
AB Sagax (publ) SAGA-D.ST | $29.9 2.92 USD |
-0.17
|
$98.38B 9.6B USD | $163.03K 15.91K USD | $29.85 2.91 USD | $30.05 2.93 USD | $98.38B 9.6B USD | 21.66 | $1.38 0.13 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $78.68 7.68 USD |
+1.16
|
$92.21B 9B USD | $1.04M 101.41K USD | $77.7 7.58 USD | $79.2 7.73 USD | $92.21B 9B USD | 0 | -$0.96 -0.09 USD | |
Trelleborg AB (publ) TREL-B.ST | $382.9 37.38 USD |
-0.29
|
$92.06B 8.99B USD | $444.86K 43.42K USD | $382.9 37.38 USD | $388.8 37.95 USD | $92.06B 8.99B USD | 26.73 | $14.32 1.4 USD | |
Swedish Orphan Biovitrum AB (publ) SOBI.ST | $267.2 26.08 USD |
-1.84
|
$90.75B 8.86B USD | $194.58K 18.99K USD | $267.2 26.08 USD | $274 26.75 USD | $90.75B 8.86B USD | 30.19 | $8.85 0.86 USD | |
Lundin Mining Corporation LUMI.ST | $106.8 10.43 USD |
+1.81
|
$84.11B 8.21B USD | $189.17K 18.47K USD | $105.6 10.31 USD | $107.2 10.46 USD | $84.11B 8.21B USD | 32.36 | $3.3 0.32 USD | |
Boliden AB (publ) BOL.ST | $297.25 29.02 USD |
+0.29
|
$81.29B 7.93B USD | $529.23K 51.66K USD | $296.1 28.9 USD | $301.3 29.41 USD | $81.29B 7.93B USD | 13.38 | $22.2 2.17 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $159 15.52 USD |
-2.03
|
$80.58B 7.87B USD | $626.72K 61.18K USD | $156.8 15.31 USD | $164.1 16.02 USD | $80.58B 7.87B USD | 42.74 | $3.72 0.36 USD | |
SSAB AB (publ) SSAB-B.ST | $78.9 7.7 USD |
-2.3
|
$78.7B 7.68B USD | $3.13M 305.64K USD | $77.86 7.6 USD | $80.88 7.89 USD | $78.7B 7.68B USD | 6.22 | $12.67 1.24 USD | |
SSAB AB (publ) SSAB-A.ST | $79 7.71 USD |
-2.47
|
$78.57B 7.67B USD | $1.43M 139.98K USD | $77.96 7.61 USD | $80.98 7.9 USD | $78.57B 7.67B USD | 6.23 | $12.67 1.24 USD | |
Skanska AB (publ) SKA-B.ST | $190.5 18.6 USD |
-0.63
|
$78.18B 7.63B USD | $509.75K 49.76K USD | $190.5 18.6 USD | $193.9 18.93 USD | $78.18B 7.63B USD | 15.78 | $12.07 1.18 USD | |
Castellum AB (publ) CAST.ST | $140.9 13.75 USD |
-0.56
|
$69.41B 6.78B USD | $583.05K 56.91K USD | $140.6 13.72 USD | $143.25 13.98 USD | $69.41B 6.78B USD | 0 | -$23.76 -2.3 USD | |
Holmen AB (publ) HOLM-B.ST | $435.4 42.5 USD |
-2.2
|
$69.36B 6.77B USD | $94.18K 9.19K USD | $435.1 42.47 USD | $445.3 43.47 USD | $69.36B 6.77B USD | 18.91 | $23.02 2.25 USD | |
Axfood AB (publ) AXFO.ST | $311.2 30.38 USD |
+0.52
|
$67.15B 6.55B USD | $153.31K 14.96K USD | $309.2 30.18 USD | $312.9 30.54 USD | $67.15B 6.55B USD | 28.62 | $10.87 1.06 USD | |
AAK AB (publ.) AAK.ST | $254.4 24.83 USD |
+1.19
|
$66.03B 6.45B USD | $197.59K 19.29K USD | $251.6 24.56 USD | $254.4 24.83 USD | $66.03B 6.45B USD | 22.43 | $11.34 1.11 USD | |
Addtech AB (publ.) ADDT-B.ST | $243.8 23.8 USD |
-0.16
|
$65.76B 6.42B USD | $115.99K 11.32K USD | $243.4 23.76 USD | $247.4 24.15 USD | $65.76B 6.42B USD | 39.90 | $6.11 0.6 USD | |
Securitas AB (publ) SECU-B.ST | $110.35 10.77 USD |
-0.54
|
$63.22B 6.17B USD | $713.79K 69.67K USD | $110 10.74 USD | $111.55 10.89 USD | $63.22B 6.17B USD | 49.26 | $2.24 0.22 USD | |
Tele2 AB (publ) TEL2-B.ST | $87.9 8.58 USD |
+0.73
|
$60.97B 5.95B USD | $1.58M 153.76K USD | $87.08 8.5 USD | $88.28 8.62 USD | $60.97B 5.95B USD | 16.52 | $5.32 0.52 USD | |
Getinge AB (publ) GETI-B.ST | $215.4 21.03 USD |
-0.69
|
$58.67B 5.73B USD | $292.23K 28.53K USD | $213.4 20.83 USD | $217.9 21.27 USD | $58.67B 5.73B USD | 24.33 | $8.85 0.86 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $91.64 8.95 USD |
+1.39
|
$52.83B 5.16B USD | $502.46K 49.05K USD | $90.6 8.84 USD | $91.94 8.97 USD | $52.83B 5.16B USD | 29.18 | $3.14 0.31 USD | |
Nordnet AB (publ) SAVE.ST | $196.4 19.17 USD |
+0.41
|
$49.33B 4.81B USD | $117.89K 11.51K USD | $194.6 19 USD | $198.5 19.38 USD | $49.33B 4.81B USD | 19.95 | $9.84 0.96 USD | |
HEXPOL AB (publ) HPOL-B.ST | $130.6 12.75 USD |
-2.32
|
$44.98B 4.39B USD | $268.49K 26.21K USD | $130.6 12.75 USD | $134.2 13.1 USD | $44.98B 4.39B USD | 17.81 | $7.33 0.72 USD | |
Sweco AB (publ) SWEC-B.ST | $120.5 11.76 USD |
-1.71
|
$43.26B 4.22B USD | $138.64K 13.53K USD | $120.5 11.76 USD | $123.3 12.04 USD | $43.26B 4.22B USD | 24.69 | $4.88 0.48 USD | |
Fortnox AB (publ) FNOX.ST | $66.94 6.53 USD |
-1.76
|
$40.8B 3.98B USD | $1.81M 176.21K USD | $64.74 6.32 USD | $69.08 6.74 USD | $40.8B 3.98B USD | 71.97 | $0.93 0.09 USD | |
Sectra AB (publ) SECT-B.ST | $207.15 20.22 USD |
+0.36
|
$39.91B 3.9B USD | $48.86K 4.77K USD | $204 19.91 USD | $208.1 20.31 USD | $39.91B 3.9B USD | 93.73 | $2.21 0.22 USD | |
Millicom International Cellular S.A. TIGO-SDB.ST | $218.2 21.3 USD |
+3.46
|
$37.41B 3.65B USD | $264.05K 25.77K USD | $214.9 20.98 USD | $219.4 21.42 USD | $37.41B 3.65B USD | 0 | -$5.35 -0.5 USD | |
Mycronic AB (publ) MYCR.ST | $378 36.9 USD |
+0.69
|
$36.89B 3.6B USD | $83.61K 8.16K USD | $374.2 36.53 USD | $381.6 37.25 USD | $36.89B 3.6B USD | 50.06 | $7.55 0.74 USD | |
Avanza Bank Holding AB (publ) AZA.ST | $230.9 22.54 USD |
+0.35
|
$36.31B 3.54B USD | $126.91K 12.39K USD | $228.3 22.28 USD | $231.5 22.6 USD | $36.31B 3.54B USD | 18.28 | $12.63 1.23 USD | |
Munters Group AB (publ) MTRS.ST | $192.1 18.75 USD |
+1.05
|
$35.06B 3.42B USD | $139.34K 13.6K USD | $189.9 18.54 USD | $193.2 18.86 USD | $35.06B 3.42B USD | 44.67 | $4.3 0.42 USD | |
Wallenstam AB (publ) WALL-B.ST | $52.35 5.11 USD |
+0.67
|
$34.39B 3.36B USD | $359.91K 35.13K USD | $51.9 5.07 USD | $53 5.17 USD | $34.39B 3.36B USD | 0 | -$0.7 -0.06 USD | |
Thule Group AB (publ) THULE.ST | $322.7 31.5 USD |
+1.41
|
$34.12B 3.33B USD | $109.57K 10.7K USD | $315.9 30.84 USD | $322.7 31.5 USD | $34.12B 3.33B USD | 31.98 | $10.09 0.98 USD | |
Kinnevik AB KINV-B.ST | $119.95 11.71 USD |
+0.84
|
$33.89B 3.31B USD | $589.23K 57.52K USD | $117.95 11.51 USD | $120.9 11.8 USD | $33.89B 3.31B USD | 0 | -$25.78 -2.5 USD | |
Lagercrantz Group AB (publ) LAGR-B.ST | $163.8 15.99 USD |
-0.06
|
$33.74B 3.29B USD | $95.84K 9.36K USD | $162.8 15.89 USD | $164.3 16.04 USD | $33.74B 3.29B USD | 39.85 | $4.11 0.4 USD | |
Pandox AB (publ) PNDX-B.ST | $179.7 17.54 USD |
+0.79
|
$33.04B 3.22B USD | $93.37K 9.11K USD | $176.9 17.27 USD | $179.7 17.54 USD | $33.04B 3.22B USD | 0 | -$3.17 -0.3 USD | |
Hemnet Group AB (publ) HEM.ST | $327.8 32 USD |
-0.61
|
$31.72B 3.1B USD | $171.9K 16.78K USD | $327.8 32 USD | $333.2 32.52 USD | $31.72B 3.1B USD | 107.47 | $3.05 0.3 USD | |
Fabege AB (publ) FABG.ST | $100.1 9.77 USD |
-0.25
|
$31.49B 3.07B USD | $440.57K 43K USD | $99.74 9.74 USD | $101.55 9.91 USD | $31.49B 3.07B USD | 0 | -$17.53 -1.7 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $23.35 2.28 USD |
+14.16
|
$31.27B 3.05B USD | $24.14M 2.36M USD | $20.61 2.01 USD | $23.38 2.28 USD | $31.27B 3.05B USD | 38.27 | $0.61 0.06 USD | |
Elekta AB (publ) EKTA-B.ST | $80.7 7.88 USD |
-0.15
|
$30.83B 3.01B USD | $375.59K 36.66K USD | $80.22 7.83 USD | $81.62 7.97 USD | $30.83B 3.01B USD | 21.51 | $3.75 0.37 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.2 9.68 USD |
+0.92
|
$30.5B 2.98B USD | $335.2K 32.72K USD | $98.6 9.62 USD | $100.8 9.84 USD | $30.5B 2.98B USD | 0 | -$0.09 -0.008 USD | |
Camurus AB (publ) CAMX.ST | $507.5 49.54 USD |
-2.59
|
$29.24B 2.85B USD | $72.91K 7.12K USD | $499.6 48.77 USD | $521 50.86 USD | $29.24B 2.85B USD | 63.27 | $8.02 0.78 USD | |
Catena AB (publ) CATE.ST | $523 51.05 USD |
-0.38
|
$28.7B 2.8B USD | $43.89K 4.28K USD | $519 50.66 USD | $529 51.64 USD | $28.7B 2.8B USD | 26.49 | $19.74 1.93 USD | |
Dometic Group AB (publ) DOM.ST | $86.54 8.45 USD |
+1.12
|
$27.65B 2.7B USD | $483.79K 47.22K USD | $85.74 8.37 USD | $89.24 8.71 USD | $27.65B 2.7B USD | 20.75 | $4.17 0.41 USD | |
Vitrolife AB (publ) VITR.ST | $201 19.62 USD |
+0.5
|
$27.22B 2.66B USD | $33.86K 3.31K USD | $199 19.42 USD | $202 19.72 USD | $27.22B 2.66B USD | 67.44 | $2.98 0.29 USD | |
Kindred Group plc KIND-SDB.ST | $124.3 12.13 USD |
-0.08
|
$26.73B 2.61B USD | $497.28K 48.54K USD | $124.25 12.13 USD | $124.65 12.17 USD | $26.73B 2.61B USD | 44.23 | $2.81 0.27 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $209.2 20.42 USD |
+1.95
|
$26.38B 2.58B USD | $18.37K 1.79K USD | $204.6 19.97 USD | $209.2 20.42 USD | $26.38B 2.58B USD | 0 | -$7.55 -0.7 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $130 12.69 USD |
+0.31
|
$26.3B 2.57B USD | $222.18K 21.69K USD | $129.4 12.63 USD | $131.5 12.84 USD | $26.3B 2.57B USD | 0 | -$9.53 -0.9 USD | |
AB Electrolux (publ) ELUX-B.ST | $95.62 9.33 USD |
-1.54
|
$25.95B 2.53B USD | $612.66K 59.8K USD | $95.56 9.33 USD | $98 9.57 USD | $25.95B 2.53B USD | 0 | -$19.35 -1.8 USD | |
Bure Equity AB (publ) BURE.ST | $342.8 33.46 USD |
+1.3
|
$25.49B 2.49B USD | $19.83K 1.94K USD | $338 32.99 USD | $343.8 33.56 USD | $25.49B 2.49B USD | 6.08 | $56.34 5.5 USD | |
Billerud AB (publ) BILL.ST | $96.02 9.37 USD |
-0.93
|
$23.87B 2.33B USD | $202.42K 19.76K USD | $95.84 9.36 USD | $97.54 9.52 USD | $23.87B 2.33B USD | 49.24 | $1.95 0.19 USD | |
Sinch AB (publ) SINCH.ST | $26.86 2.62 USD |
+1.19
|
$22.65B 2.21B USD | $3.9M 380.47K USD | $26.33 2.57 USD | $27.3 2.66 USD | $22.65B 2.21B USD | 0 | -$0.34 -0.03 USD | |
Loomis AB (publ) LOOMIS.ST | $298.8 29.17 USD |
+1.08
|
$21.05B 2.06B USD | $50.58K 4.94K USD | $295.4 28.83 USD | $299.6 29.24 USD | $21.05B 2.06B USD | 12.68 | $23.56 2.3 USD | |
Medicover AB (publ) MCOV-B.ST | $138 13.47 USD |
+0.66
|
$20.65B 2.02B USD | $98.27K 9.59K USD | $137.1 13.38 USD | $140.3 13.7 USD | $20.65B 2.02B USD | 101.47 | $1.36 0.13 USD | |
Nyfosa AB (publ) NYF.ST | $105.6 10.31 USD |
+1.44
|
$20.17B 1.97B USD | $174.31K 17.02K USD | $103.9 10.14 USD | $106.3 10.38 USD | $20.17B 1.97B USD | 0 | -$3.67 -0.3 USD | |
Electrolux Professional AB (publ) EPRO-B.ST | $70 6.83 USD |
-0.92
|
$20.12B 1.96B USD | $36.16K 3.53K USD | $70 6.83 USD | $71 6.93 USD | $20.12B 1.96B USD | 24.82 | $2.82 0.28 USD | |
Paradox Interactive AB (publ) PDX.ST | $188.1 18.36 USD |
+1.13
|
$19.87B 1.94B USD | $89.81K 8.77K USD | $185.2 18.08 USD | $190.8 18.62 USD | $19.87B 1.94B USD | 31.88 | $5.9 0.58 USD | |
Afry AB AFRY.ST | $171 16.69 USD |
-1.61
|
$19.37B 1.89B USD | $153.92K 15.02K USD | $170.8 16.67 USD | $176.4 17.22 USD | $19.37B 1.89B USD | 17.59 | $9.72 0.95 USD | |
Peab AB (publ) PEAB-B.ST | $67.35 6.57 USD |
+1.43
|
$19.36B 1.89B USD | $480.34K 46.89K USD | $66.1 6.45 USD | $67.65 6.6 USD | $19.36B 1.89B USD | 8.30 | $8.11 0.79 USD | |
Bravida Holding AB (publ) BRAV.ST | $93.9 9.17 USD |
-1.73
|
$19.29B 1.88B USD | $111.61K 10.89K USD | $93.75 9.15 USD | $96.05 9.38 USD | $19.29B 1.88B USD | 14.67 | $6.4 0.62 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |