Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (60)
- {{country.name}}
- Все страны
- Франция (60)
Paris (60)
- {{item.name}}
- Все биржи
- Paris (60)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.81 11.82 USD |
+0.42
|
$28.75B 31.43B USD | $6.5M 7.11M USD | $10.77 11.77 USD | $10.83 11.83 USD | $28.75B 31.43B USD | 12.56 | $0.86 0.94 USD | |
| Publicis Groupe S.A. PUB.PA | $105.4 115.22 USD |
-1.4
|
$26.3B 28.75B USD | $101.98K 111.47K USD | $105.4 115.22 USD | $106.3 116.2 USD | $26.3B 28.75B USD | 20.38 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.17 6.74 USD |
+0.08
|
$17.49B 19.12B USD | $1.18M 1.29M USD | $6.07 6.63 USD | $6.17 6.74 USD | $17.49B 19.12B USD | 616.50 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $10.09 11.03 USD |
+0.35
|
$10.23B 11.19B USD | $706.79K 772.62K USD | $10.02 10.95 USD | $10.11 11.05 USD | $10.23B 11.19B USD | 24.02 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $21.56 23.57 USD |
+2.47
|
$4.6B 5.02B USD | $90.89K 99.36K USD | $21 22.96 USD | $21.58 23.59 USD | $4.6B 5.02B USD | 21.99 | $0.98 1.07 USD | |
| SES S.A. SESG.PA | $5.12 5.6 USD |
+1.39
|
$2.78B 3.04B USD | $639.84K 699.43K USD | $5.02 5.49 USD | $5.1 5.57 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.29 23.27 USD |
+5.45
|
$2.71B 2.97B USD | $1.17M 1.28M USD | $20.05 21.92 USD | $21.29 23.27 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| TF1 SA TFI.PA | $8.91 9.74 USD |
+1.77
|
$1.88B 2.05B USD | $178.01K 194.59K USD | $8.73 9.54 USD | $8.92 9.75 USD | $1.88B 2.05B USD | 9.68 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.56 14.82 USD |
+1.8
|
$1.71B 1.86B USD | $95.65K 104.56K USD | $13.34 14.58 USD | $13.54 14.8 USD | $1.71B 1.86B USD | 7.32 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.46B 1.59B USD | $194.29K 212.39K USD | $15 16.4 USD | $15.02 16.42 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.74 8.46 USD |
-0.77
|
$599.11M 654.91M USD | $2.8K 3.06K USD | $7.74 8.46 USD | $7.82 8.55 USD | $599.11M 654.91M USD | 13.34 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.02 3.3 USD |
+0.17
|
$160.28M 175.21M USD | $17.52K 19.15K USD | $2.96 3.24 USD | $3.02 3.3 USD | $160.28M 175.21M USD | 4.71 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.15 1.26 USD |
+1.41
|
$100.97M 110.38M USD | $85.68K 93.66K USD | $1.14 1.25 USD | $1.16 1.26 USD | $100.97M 110.38M USD | 14.37 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.28 3.59 USD |
+1.23
|
$64.74M 70.76M USD | $4.62K 5.05K USD | $3.24 3.54 USD | $3.28 3.59 USD | $64.74M 70.76M USD | 5.37 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.38 0.42 USD |
+0.79
|
$47.13M 51.52M USD | $4.52K 4.94K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.94 3.21 USD |
+2.44
|
$38.35M 41.92M USD | $629 687.58 USD | $2.87 3.14 USD | $2.94 3.21 USD | $38.35M 41.92M USD | 0 | -$1.19 -1.3 USD | |
| Artmarket.com PRC.PA | $4.37 4.78 USD |
-1.58
|
$29.07M 31.77M USD | $6.93K 7.57K USD | $4.38 4.79 USD | $4.5 4.92 USD | $29.07M 31.77M USD | 33.61 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $4.89 5.35 USD |
+0.82
|
$28.26M 30.89M USD | $663 724.75 USD | $4.82 5.26 USD | $4.89 5.35 USD | $28.26M 30.89M USD | 4.84 | $1.01 1.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.6199 0.67 USD |
+1.32
|
$23.16M 25.31M USD | $6.91K 7.55K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $23.16M 25.31M USD | 61.60 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.22 3.52 USD |
+1.9
|
$17.75M 19.41M USD | $1.18K 1.29K USD | $3.15 3.44 USD | $3.22 3.52 USD | $17.75M 19.41M USD | 0 | -$1.61 -1.7 USD | |
| AdUX SA ADUX.PA | $1.39 1.52 USD |
+4.51
|
$8.64M 9.45M USD | $4.09K 4.47K USD | $1.33 1.45 USD | $1.39 1.51 USD | $8.64M 9.45M USD | 3.86 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-6.19
|
$7.93M 8.67M USD | $362.57K 396.34K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.93M 8.67M USD | 0 | -$0.35 -0.3 USD | |
| Klarsen ALKLA.PA | $2.22 2.43 USD |
-2.2
|
$7.36M 8.04M USD | $2.15K 2.35K USD | $2.22 2.43 USD | $2.29 2.5 USD | $7.36M 8.04M USD | 15.85 | $0.14 0.15 USD | |
| BD Multimedia SA ALBDM.PA | $2.62 2.86 USD |
+33.67
|
$6.8M 7.43M USD | $57.03K 62.34K USD | $1.9 2.08 USD | $2.74 3 USD | $6.8M 7.43M USD | 0 | -$0.28 -0.3 USD | |
| Alchimie SA ALCHI.PA | $0.52 0.57 USD |
-1.89
|
$2.31M 2.53M USD | $24.04K 26.27K USD | $0.51 0.56 USD | $0.56 0.61 USD | $2.31M 2.53M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.5999 0.66 USD |
-2.9
|
$1.83M 2M USD | $4.58K 5.01K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $1.83M 2M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $205.19M 224.3M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.37B 8.06B USD | $144 157.41 USD | $8 8.75 USD | $8 8.75 USD | $7.37B 8.06B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $95 103.85 USD |
0
|
$295.93M 323.49M USD | $205 224.09 USD | $91.5 100.02 USD | $97 106.03 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $37.4 40.88 USD |
-2.09
|
$148.38M 162.2M USD | $127 138.83 USD | $37.4 40.88 USD | $37.8 41.32 USD | $148.38M 162.2M USD | 12.22 | $3.06 3.34 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $17 18.58 USD |
+0.29
|
$77.34M 84.55M USD | $1.2K 1.32K USD | $17 18.58 USD | $17 18.58 USD | $77.34M 84.55M USD | 29.31 | $0.58 0.63 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
-3.68
|
$56.6M 61.88M USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
0
|
$46.8M 51.16M USD | $65 71.05 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $21.7 23.72 USD |
-1.36
|
$42.95M 46.95M USD | $263 287.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $42.95M 46.95M USD | 8.44 | $2.57 2.81 USD | |
| Osmozis SA ALOSM.PA | $14.65 16.01 USD |
+39.52
|
$39.72M 43.42M USD | $16.52K 18.06K USD | $14.1 15.41 USD | $14.8 16.18 USD | $39.72M 43.42M USD | 50.51 | $0.29 0.32 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $5.88 6.43 USD |
-2
|
$34.28M 37.47M USD | $755 825.32 USD | $5.88 6.43 USD | $6 6.56 USD | $34.28M 37.47M USD | 196.00 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.4 5.9 USD |
-1.46
|
$24.17M 26.42M USD | $2.06K 2.25K USD | $5.4 5.9 USD | $5.5 6.01 USD | $24.17M 26.42M USD | 41.53 | $0.13 0.14 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
0
|
$19.71M 21.55M USD | $351 383.69 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.71M 21.55M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.54 3.87 USD |
-1.12
|
$14.55M 15.9M USD | $1.69K 1.85K USD | $3.48 3.8 USD | $3.57 3.9 USD | $14.55M 15.9M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $16 17.49 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.4 7 USD |
0
|
$5.39M 5.89M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $5.39M 5.89M USD | 8.10 | $0.79 0.86 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
0
|
$1.83M 2M USD | $3.17K 3.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 2.56 | $0.16 0.17 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $1 1.09 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}