Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- Other OTC (17)
Недвижимость (56)
- {{item.name}}
- Все секторы
- Недвижимость (56)
REIT-Промышленные помещения (56)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $111.5 — |
+0.64
|
$103.23B — | $3.25M — | $110.22 — | $111.54 — | $103.23B — | 32.60 | $3.42 — | |
| Public Storage PSA | $288.67 — |
+0.57
|
$50.73B — | $739.38K — | $287 — | $290.84 — | $50.73B — | 26.24 | $11 — | |
| Public Storage PSA-PH | $24.89 — |
-0.44
|
$40.15B — | $16.01K — | $24.84 — | $24.96 — | $40.15B — | 2.41 | $10.29 — | |
| Public Storage PSA-PK | $20.99 — |
-0.19
|
$35.2B — | $7.13K — | $20.84 — | $21.14 — | $35.2B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.87K — | $150.83 — | $152.38 — | $33.49B — | 35.48 | $4.28 — | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.35B — | $1.48M — | $45.69 — | $46.39 — | $10.35B — | 42.52 | $1.09 — | |
| CubeSmart CUBE | $44.36 — |
+1.16
|
$10.04B — | $1.47M — | $43.91 — | $44.48 — | $10.04B — | 24.50 | $1.81 — | |
| CapitaLand Ascendas REIT ACDSF | $1.95 — |
-2.5
|
$9.01B — | $3.76K — | $1.95 — | $2.02 — | $9.01B — | 65.06 | $0.03 — | |
| EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.82 | $4.63 — | |
| Americold Realty Trust, Inc. COLD | $25.39 — |
+2.54
|
$7.24B — | $3.3M — | $24.64 — | $25.45 — | $7.24B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $36.38 — |
-0.08
|
$6.77B — | $562.72K — | $36.17 — | $36.59 — | $6.77B — | 36.74 | $0.99 — | |
| First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $576.97K — | $47.78 — | $48.21 — | $6.54B — | 22.14 | $2.17 — | |
| Terreno Realty TRNO | $58.1 — |
+0.35
|
$5.62B — | $711.65K — | $57.36 — | $58.23 — | $5.62B — | 30.26 | $1.92 — | |
| National Storage Affiliates Trust NSA | $38.09 — |
+0.66
|
$4.86B — | $364.88K — | $37.72 — | $38.19 — | $4.86B — | 20.15 | $1.89 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.9 — |
-0.14
|
$3.69B — | $1.21K — | $21.9 — | $21.9 — | $3.69B — | 24.74 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.89 — |
-0.4
|
$3.27B — | $478 — | $51.68 — | $51.89 — | $3.27B — | 20.67 | $2.51 — | |
| Innovative Industrial Properties IIPR | $113.93 — |
+0.2
|
$3.23B — | $171.3K — | $113.51 — | $115.75 — | $3.23B — | 19.98 | $5.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.76B — | $8.03K — | $9.6 — | $9.6 — | $2.76B — | 18.82 | $0.51 — | |
| LXP Industrial Trust LXP | $8.87 — |
-0.56
|
$2.62B — | $2.86M — | $8.78 — | $8.96 — | $2.62B — | 221.75 | $0.04 — | |
| National Storage Affiliates Trust NSA-PA | $22.97 — |
-0.95
|
$2.32B — | $4.03K — | $22.49 — | $23.17 — | $2.32B — | 22.32 | $1.03 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.03B — | $1.48K — | $2.6 — | $2.6 — | $2.03B — | 4.56 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.01K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| Plymouth Industrial REIT PLYM | $21.26 — |
-0.7
|
$975.25M — | $210.56K — | $21.12 — | $21.53 — | $975.25M — | 48.31 | $0.44 — | |
| Industrial Logistics Properties Trust ILPT | $4.08 — |
-1.81
|
$268.26M — | $359.27K — | $4.03 — | $4.21 — | $268.26M — | 0 | -$1.63 — | |
| Global Self Storage SELF | $4.84 — |
-2.42
|
$54.5M — | $62.71K — | $4.82 — | $5 — | $54.5M — | 18.61 | $0.26 — | |
| Public Storage PSA-PO | $17.1 — |
-0.75
|
$0 — | $7.09K — | $17.1 — | $17.15 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PR | $17.71 — |
-0.45
|
$0 — | $9.45K — | $17.65 — | $17.77 — | $0 — | 1.72 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.19 — |
0
|
$0 — | $1.28K — | $21.13 — | $21.19 — | $0 — | 23.94 | $0.89 — | |
| Public Storage PSA-PJ | $20.72 — |
-1.33
|
$0 — | $12.91K — | $20.65 — | $20.78 — | $0 — | 2.01 | $10.29 — | |
| Public Storage PSA-PF | $23.11 — |
-0.43
|
$0 — | $13.6K — | $22.99 — | $23.15 — | $0 — | 2.24 | $10.29 — | |
| Public Storage PSA-PL | $20.49 — |
-0.44
|
$0 — | $52.07K — | $20.36 — | $20.5 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PM | $18.29 — |
+0.11
|
$0 — | $3.66K — | $18.22 — | $18.3 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PQ | $17.37 — |
-0.12
|
$0 — | $8.27K — | $17.29 — | $17.39 — | $0 — | 1.68 | $10.29 — | |
| Public Storage PSA-PP | $17.74 — |
-0.62
|
$0 — | $22.58K — | $17.64 — | $17.89 — | $0 — | 1.72 | $10.29 — | |
| Public Storage PSA-PN | $17.03 — |
-0.41
|
$0 — | $7.75K — | $16.99 — | $17.06 — | $0 — | 1.65 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.45 — |
+0.02
|
$43.16B — | $260 — | $56.45 — | $56.45 — | $43.16B — | 11.29 | $5 — | |
| SEGRO SEGXF | $11.73 — |
+6.64
|
$16.12B — | $591 — | $11.73 — | $11.73 — | $16.12B — | 0 | -$0.26 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.73B — | $5 — | $27.9 — | $27.9 — | $6.73B — | 232.50 | $0.12 — | |
| FIBRA Prologis FBBPF | $4.21 — |
+2.73
|
$5.56B — | $428 — | $4.12 — | $4.21 — | $5.56B — | 3.79 | $1.11 — | |
| Mapletree Logistics Trust MAPGF | $1.05 — |
+8.25
|
$5.25B — | $18.95K — | $1.03 — | $1.05 — | $5.25B — | 13.12 | $0.08 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.68B — | $5.6K — | $1.56 — | $1.56 — | $4.68B — | 22.28 | $0.07 — | |
| Big Yellow BYLOF | $15.54 — |
+2.42
|
$3.05B — | $3.19K — | $15.19 — | $15.54 — | $3.05B — | 12.04 | $1.29 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.82B — | $6.58K — | $0.75 — | $0.77 — | $2.82B — | 0 | -$0.03 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.39B — | $13.03K — | $9.85 — | $9.85 — | $2.39B — | 8.41 | $1.17 — | |
| LXP Industrial Trust LXP-PC | $45.26 — |
-0.54
|
$1.94B — | $4.08K — | $45.2 — | $45.4 — | $1.94B — | 37.18 | $1.22 — | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.55B — | $18.59K — | $1.88 — | $1.88 — | $1.55B — | 4.26 | $0.44 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.91 — |
-0.59
|
$980.35M — | $458 — | $26.91 — | $26.91 — | $980.35M — | 5.57 | $4.83 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$963.48M — | $1.88K — | $9.98 — | $9.98 — | $963.48M — | 0 | -$0.03 — | |
| Nexus Industrial REIT EFRTF | $5.24 — |
-1.24
|
$491.71M — | $17.16K — | $5.23 — | $5.24 — | $491.71M — | 3.06 | $1.71 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}