Соединенные Штаты Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NYSE (5)
- NYSE American (2)
- Other OTC (76)
Недвижимость (88)
- {{item.name}}
- Все секторы
- Недвижимость (88)
Строительство недвижимого имущества (88)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.27 — |
+0.24
|
$29.75B — | $62.18K — | $10.21 — | $10.3 — | $29.75B — | 9.41 | $1.09 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.35 — |
-0.19
|
$16.94B — | $45.1K — | $25.52 — | $26.85 — | $16.94B — | 8.90 | $2.96 — | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$16.11B — | $87.21K — | $4.16 — | $4.16 — | $16.11B — | 6.71 | $0.62 — | |
| Longfor LGFRY | $19.73 — |
+9.79
|
$13.35B — | $28.3K — | $19.1 — | $19.89 — | $13.35B — | 6.92 | $2.85 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$13.27B — | $24.73K — | $1.26 — | $1.26 — | $13.27B — | 4.34 | $0.29 — | |
| Sino Land Company Limited SNLAY | $5.94 — |
-0.34
|
$10.28B — | $6.35K — | $5.94 — | $6 — | $10.28B — | 12.63 | $0.47 — | |
| Hongkong Land Holdings Limited HNGKY | $17.11 — |
+0.53
|
$7.55B — | $3.01K — | $17.1 — | $17.56 — | $7.55B — | 0 | -$1.31 — | |
| City Developments Limited CDEVY | $4.39 — |
-1.46
|
$3.97B — | $12.96K — | $4.14 — | $4.4 — | $3.97B — | 17.53 | $0.25 — | |
| UOL Group Limited UOLGY | $16.64 — |
-0.51
|
$3.51B — | $11.11K — | $16.57 — | $16.75 — | $3.51B — | 6.68 | $2.49 — | |
| Forestar FOR | $34.97 — |
+1.75
|
$1.77B — | $159.83K — | $34.52 — | $35.41 — | $1.77B — | 8.67 | $4.03 — | |
| Five Point Holdings, LLC FPH | $3.18 — |
+0.32
|
$472.6M — | $49.62K — | $3.16 — | $3.25 — | $472.6M — | 3.69 | $0.86 — | |
| Landsea Homes LSEA | $10.67 — |
+0.19
|
$386.03M — | $136.97K — | $10.45 — | $10.75 — | $386.03M — | 15.69 | $0.68 — | |
| Belpointe PREP, LLC OZ | $60 — |
+1.66
|
$217.9M — | $664 — | $60 — | $60 — | $217.9M — | 0 | -$4.04 — | |
| AMREP AXR | $20.99 — |
+1.21
|
$110.64M — | $3.95K — | $20.37 — | $21.39 — | $110.64M — | 49.97 | $0.42 — | |
| Xinyuan Real Estate XIN | $3.97 — |
+39.48
|
$23.85M — | $783.38K — | $3.11 — | $4.25 — | $23.85M — | 0 | -$52.52 — | |
| Trinity Place TPHS | $0.14 — |
+0.36
|
$9.01M — | $3.21M — | $0.14 — | $0.17 — | $9.01M — | 0 | -$1.02 — | |
| Alset AEI | $0.51 — |
+2.16
|
$4.73M — | $60.96K — | $0.51 — | $0.55 — | $4.73M — | 0 | -$6.52 — | |
| International Land Alliance ILAL | $0.05 — |
-14.41
|
$3.87M — | $111.19K — | $0.04 — | $0.05999 — | $3.87M — | 0 | -$0.32 — | |
| Holiday Island HIHI | $0.04 — |
-5.44
|
$545.46K — | $6.4K — | $0.02999 — | $0.04 — | $545.46K — | 0 | -$0.28 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Global Links GLCO | $0 — |
-99
|
$502 — | $1.1K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| China Resources Land Limited CRBJY | $39.75 — |
+0.51
|
$30.03B — | $803 — | $39.75 — | $39.75 — | $30.03B — | 6.52 | $6.09 — | |
| China Resources Land CRBJF | $3.99 — |
+34.7
|
$30.03B — | $6.11K — | $3.99 — | $4.07 — | $30.03B — | 6.54 | $0.61 — | |
| Sun Hung Kai Properties SUHJF | $10.29 — |
+12.68
|
$29.82B — | $7.48K — | $10.25 — | $10.29 — | $29.82B — | 9.44 | $1.09 — | |
| China Overseas Land & Investment Limited CAOVY | $10.56 — |
+3.63
|
$23.18B — | $1.96K — | $10.56 — | $10.69 — | $23.18B — | 6.51 | $1.62 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$23.18B — | $2.09K — | $1.95 — | $1.95 — | $23.18B — | 6.09 | $0.32 — | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.42 | $2.96 — | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$14.06B — | $2.5K — | $0.3599 — | $0.3599 — | $14.06B — | 6.04 | $0.06 — | |
| China Vanke CHVKF | $0.6999 — |
+9.9
|
$14.06B — | $349 — | $0.6999 — | $0.6999 — | $14.06B — | 5.79 | $0.12 — | |
| The Wharf (Holdings) Limited WARFY | $6.85 — |
+2.54
|
$10.47B — | $265 — | $6.85 — | $6.85 — | $10.47B — | 85.62 | $0.08 — | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.46B — | $11.28K — | $3.17 — | $3.17 — | $10.46B — | 79.25 | $0.04 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$7.97B — | $3.35K — | $18.24 — | $19.27 — | $7.97B — | 0 | -$6.49 — | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$7.97B — | $939 — | $9.45 — | $9.45 — | $7.97B — | 0 | -$3.25 — | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.21B — | $4.32K — | $12 — | $12 — | $6.21B — | 0 | -$1.41 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$3.11B — | $2.07K — | $9.04 — | $9.24 — | $3.11B — | 6.46 | $1.43 — | |
| Kerry Properties KRYPF | $2.12 — |
+15.22
|
$3.11B — | $4.7K — | $2.12 — | $2.12 — | $3.11B — | 7.31 | $0.29 — | |
| Country Garden Holdings Company Limited CTRYY | $2.5 — |
+18.49
|
$2.8B — | $27.59K — | $2.36 — | $2.89 — | $2.8B — | 0 | -$7.2 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$979.97M — | $1.49K — | $5.85 — | $5.85 — | $979.97M — | 2.96 | $1.97 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$854.03M — | $100 — | $0.07 — | $0.07 — | $854.03M — | 7.00 | $0.01 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$854.03M — | $530 — | $5.05 — | $5.05 — | $854.03M — | 7.21 | $0.7 — | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
-1.2
|
$791.93M — | $380 — | $0.1199 — | $0.1199 — | $791.93M — | 0 | -$0.01 — | |
| K. Wah KWHAF | $0.22 — |
-22.13
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Yanlord Land YLDGY | $6.57 — |
-7.85
|
$710.36M — | $588 — | $6.57 — | $6.57 — | $710.36M — | 0 | -$1.34 — | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$640.86M — | $996 — | $0.05999 — | $0.05999 — | $640.86M — | 0 | -$0.77 — | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
+2.59
|
$639.71M — | $1.2K — | $2.38 — | $2.38 — | $639.71M — | 0 | -$14.89 — | |
| Sino-Ocean Group Holding Limited SIOLY | $1.58 — |
+10.49
|
$615.03M — | $25.32K — | $1.5 — | $1.58 — | $615.03M — | 0 | -$7.67 — | |
| Dream Unlimited DRUNF | $14.68 — |
-2.42
|
$614.52M — | $600 — | $14.6 — | $14.68 — | $614.52M — | 0 | -$2.44 — | |
| Agile Group Holdings Limited AGPYY | $5.99 — |
+66.85
|
$604.52M — | $400 — | $5.65 — | $5.99 — | $604.52M — | 0 | -$19.89 — | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Wall Financial WFICF | $14.25 — |
+14.75
|
$469.75M — | $208 — | $14.25 — | $14.25 — | $469.75M — | 29.68 | $0.48 — | |
| Melcor Developments MODVF | $8.61 — |
+0.82
|
$263.87M — | $132 — | $8.61 — | $8.61 — | $263.87M — | 5.81 | $1.48 — | |
| Shanghai Industrial Urban Development SIUDF | $0.02999 — |
0
|
$256.68M — | $698 — | $0.02999 — | $0.02999 — | $256.68M — | 0 | $0 — | |
| American Realty Investors ARL | $13.82 — |
0
|
$223.22M — | $3.65K — | $13.66 — | $13.99 — | $223.22M — | 76.77 | $0.18 — | |
| KWG KWGPF | $0.05999 — |
-39.41
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.76 — | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$140.26M — | $3.84K — | $2.47 — | $2.47 — | $140.26M — | 8.82 | $0.28 — | |
| Times China TMPPF | $0.0002 — |
-99
|
$110.46M — | $2K — | $0.0002 — | $0.0002 — | $110.46M — | 0 | -$0.3 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
-77.2
|
$74.6M — | $5K — | $0.01 — | $0.01 — | $74.6M — | 0 | -$0.23 — | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $202 — | $21.6 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.74M — | $1.06K — | $0.5899 — | $0.5899 — | $32.74M — | 0 | -$0.03 — | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-13.64
|
$13.05M — | $100 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.14 — | |
| Mountain Top Properties MTPP | $0.04 — |
0
|
$10.11M — | $7.5K — | $0.02 — | $0.04 — | $10.11M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $515 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0063 — |
0
|
$346.4K — | $100 — | $0.0063 — | $0.0063 — | $346.4K — | 0 | -$0.05 — | |
| DevMar Equities DEVM | $0.0005 — |
0
|
$185.81K — | $100 — | $0.0005 — | $0.0005 — | $185.81K — | 0 | -$0.05 — | |
| Bayport BAYP | $0.0002999 — |
0
|
$87.58K — | $2.07K — | $0.0002999 — | $0.0002999 — | $87.58K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0 — |
0
|
$1.88K — | $1M — | $0 — | $0 — | $1.88K — | 0 | -$8.13 — | |
| Investco IVCO | $0 — |
0
|
$718 — | $1.09K — | $0 — | $0 — | $718 — | 0 | -$0.22 — | |
| Northeast Development NHVP | $0 — |
+100
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}