Соединенные Штаты Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (24)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (3)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
Услуги связи (104)
- {{item.name}}
- Все секторы
- Услуги связи (104)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $28.99 — |
+0.76
|
$28.94B — | $35.94K — | $28.78 — | $29.11 — | $28.94B — | 20.70 | $1.4 — | |
| Omnicom OMC | $95.11 — |
+0.94
|
$18.63B — | $1M — | $93.96 — | $95.15 — | $18.63B — | 12.87 | $7.39 — | |
| The Interpublic Group of Companies IPG | $31.7 — |
+0.96
|
$11.96B — | $1.9M — | $31.42 — | $31.74 — | $11.96B — | 11.28 | $2.81 — | |
| WPP WPP | $52.55 — |
+1.45
|
$11.34B — | $51.57K — | $52.3 — | $52.66 — | $11.34B — | 82.10 | $0.64 — | |
| Dentsu Group Inc. DNTUY | $26.62 — |
-0.97
|
$7.01B — | $7.33K — | $26.56 — | $26.65 — | $7.01B — | 0 | -$0.41 — | |
| Ziff Davis ZD | $55.57 — |
+1.94
|
$2.56B — | $538.72K — | $54.98 — | $56.25 — | $2.56B — | 43.41 | $1.28 — | |
| Criteo CRTO | $39 — |
+4.11
|
$2.21B — | $571.75K — | $38.3 — | $39.1 — | $2.21B — | 32.23 | $1.21 — | |
| Cimpress CMPR | $83.06 — |
+1.33
|
$2.11B — | $106.6K — | $81.81 — | $83.48 — | $2.11B — | 25.40 | $3.27 — | |
| Stagwell STGW | $7.07 — |
+0.71
|
$1.9B — | $309.09K — | $6.96 — | $7.14 — | $1.9B — | 0 | -$0.02 — | |
| Magnite MGNI | $12.57 — |
+13.55
|
$1.76B — | $4.06M — | $11.81 — | $12.76 — | $1.76B — | 0 | -$0.57 — | |
| Integral Ad Science Holding IAS | $9.79 — |
+0.93
|
$1.57B — | $1.76M — | $9.68 — | $9.93 — | $1.57B — | 979.00 | $0.01 — | |
| Emerald Holding EEX | $5.99 — |
+2.04
|
$1.22B — | $25.68K — | $5.81 — | $6 — | $1.22B — | 0 | -$0.74 — | |
| Advantage ADV | $3.46 — |
-0.29
|
$1.11B — | $385.96K — | $3.44 — | $3.52 — | $1.11B — | 0 | -$0.24 — | |
| QuinStreet QNST | $18.44 — |
0
|
$1.02B — | $284.74K — | $18.35 — | $18.76 — | $1.02B — | 0 | -$1.57 — | |
| Deluxe DLX | $22.43 — |
+0.31
|
$987.95M — | $141.56K — | $22.21 — | $22.74 — | $987.95M — | 29.12 | $0.77 — | |
| Clear Channel Outdoor CCO | $1.43 — |
-2.72
|
$698.85M — | $896.07K — | $1.43 — | $1.52 — | $698.85M — | 0 | -$0.32 — | |
| National CineMedia NCMI | $5.5 — |
+7.42
|
$531.15M — | $663.5K — | $5.11 — | $5.51 — | $531.15M — | 0.32 | $17.11 — | |
| Boston Omaha BOC | $14.84 — |
+3.13
|
$466.85M — | $192.24K — | $14.65 — | $14.91 — | $466.85M — | 0 | -$0.21 — | |
| Cardlytics CDLX | $9.4 — |
+7.18
|
$458.56M — | $524.34K — | $8.81 — | $9.43 — | $458.56M — | 0 | -$4.66 — | |
| S4 Capital SCPPF | $0.64 — |
-0.92
|
$384.57M — | $25.51K — | $0.6199 — | $0.65 — | $384.57M — | 0 | -$0.01 — | |
| Innovid CTV | $2.07 — |
-2.36
|
$298.93M — | $231.9K — | $1.93 — | $2.15 — | $298.93M — | 0 | -$0.21 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
0
|
$292.22M — | $2.46M — | $3.17 — | $3.19 — | $292.22M — | 0 | -$0.05 — | |
| Entravision Communications EVC | $2.1 — |
+3.96
|
$168.79M — | $332.04K — | $2.04 — | $2.1 — | $168.79M — | 0 | -$0.75 — | |
| Townsquare Media TSQ | $11.11 — |
+1
|
$167.99M — | $72.27K — | $10.88 — | $11.11 — | $167.99M — | 0 | -$2.48 — | |
| Xunlei XNET | $1.75 — |
+2.34
|
$112.66M — | $48.13K — | $1.64 — | $1.77 — | $112.66M — | 7.95 | $0.22 — | |
| Travelzoo TZOO | $7.89 — |
+1.15
|
$103.34M — | $81.89K — | $7.85 — | $8.08 — | $103.34M — | 8.96 | $0.88 — | |
| WiMi Hologram Cloud WIMI | $0.8599 — |
-1.14
|
$84.47M — | $129.47K — | $0.8499 — | $0.88 — | $84.47M — | 0 | -$0.68 — | |
| Steel Connect STCN | $11.6 — |
+3.16
|
$73.1M — | $2.41K — | $11.35 — | $11.6 — | $73.1M — | 12.33 | $0.94 — | |
| Marchex MCHX | $1.42 — |
+2.16
|
$62.02M — | $19.83K — | $1.4 — | $1.43 — | $62.02M — | 0 | -$0.15 — | |
| Fluent FLNT | $4.09 — |
+15.54
|
$55.87M — | $41.31K — | $3.46 — | $4.24 — | $55.87M — | 0 | -$2.73 — | |
| CFN Enterprises CNFN | $0.65 — |
-0.02
|
$53.43M — | $3.98K — | $0.5999 — | $0.65 — | $53.43M — | 0 | -$0.25 — | |
| Impact Fusion IFUS | $0.08 — |
+3.09
|
$44.42M — | $67.6K — | $0.08 — | $0.08 — | $44.42M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.2999 — |
-1.15
|
$42.05M — | $288.95K — | $0.2899 — | $0.32 — | $42.05M — | 0 | -$0.07 — | |
| Snipp Interactive SNIPF | $0.08 — |
-7.44
|
$22.92M — | $39.68K — | $0.08 — | $0.08999 — | $22.92M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.12 — |
+0.9
|
$21.23M — | $55.9K — | $1.08 — | $1.13 — | $21.23M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.12 — |
-2.61
|
$20.84M — | $22.68K — | $1.12 — | $1.16 — | $20.84M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $1.25 — |
+0.81
|
$12.38M — | $18.47K — | $1.22 — | $1.25 — | $12.38M — | 0 | -$17.32 — | |
| Mobiquity MOBQ | $1.31 — |
+12.93
|
$7.59M — | $51.79K — | $1.12 — | $1.4 — | $7.59M — | 0 | -$3.18 — | |
| ZW Data Action CNET | $0.8299 — |
+9.17
|
$5.98M — | $4.36K — | $0.75 — | $0.8299 — | $5.98M — | 0 | -$1.2 — | |
| SRAX SRAX | $0.2 — |
0
|
$5.89M — | $3.94K — | $0.1499 — | $0.2 — | $5.89M — | 0 | -$1.09 — | |
| United Communications Partners UCPA | $0.0035 — |
0
|
$5.64M — | $25K — | $0.0035 — | $0.0035 — | $5.64M — | 0 | $0 — | |
| Baosheng Media BAOS | $3.46 — |
+4.85
|
$5.31M — | $6.39K — | $3.25 — | $3.46 — | $5.31M — | 0 | -$1.2 — | |
| Digital Brand Media & Marketing DBMM | $0.0054 — |
0
|
$4.46M — | $506.61K — | $0.0051 — | $0.005899 — | $4.46M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $100.76K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0002 — |
-25
|
$2.48M — | $204.95K — | $0.0001 — | $0.0002 — | $2.48M — | 0 | $0 — | |
| Mastermind MMND | $0.05999 — |
-18.11
|
$2.1M — | $5.5K — | $0.05999 — | $0.07 — | $2.1M — | 6.08 | $0.01 — | |
| Pervasip PVSP | $0.0004 — |
+16.67
|
$1.9M — | $100K — | $0.0004 — | $0.0004 — | $1.9M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
-0.33
|
$1.4M — | $3.75K — | $0.02 — | $0.02999 — | $1.4M — | 3.32 | $0.01 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
+16.67
|
$975.71K — | $103.21M — | $0.0002999 — | $0.0004 — | $975.71K — | 0 | $0 — | |
| CMG CMGO | $0.001799 — |
-31.85
|
$807.16K — | $3K — | $0.001799 — | $0.001799 — | $807.16K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
0
|
$602.94K — | $1.31M — | $0.001 — | $0.001199 — | $602.94K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.12K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.73K — | $116.09 — | $116.09 — | $28.97B — | 20.73 | $5.6 — | |
| WPP plc WPPGF | $10.27 — |
-9.94
|
$11.28B — | $200 — | $10.27 — | $10.27 — | $11.28B — | 79.00 | $0.13 — | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.09B — | $5.4K — | $26.92 — | $26.92 — | $7.09B — | 0 | -$0.41 — | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.87B — | $1.03K — | $19.3 — | $19.5 — | $4.87B — | 18.39 | $1.06 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| CyberAgent, Inc. CYGIY | $3.15 — |
-3.2
|
$3.25B — | $13 — | $3.15 — | $3.19 — | $3.25B — | 45.01 | $0.07 — | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.2B — | $602 — | $77.92 — | $77.94 — | $2.2B — | 27.34 | $2.85 — | |
| YouGov YUGVF | $10.93 — |
+2.53
|
$1.36B — | $110 — | $10.93 — | $10.93 — | $1.36B — | 42.03 | $0.26 — | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$432.96M — | $400 — | $2.43 — | $2.43 — | $432.96M — | 0 | -$0.08 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$298.88M — | $330 — | $2.03 — | $2.03 — | $298.88M — | 4.41 | $0.46 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| Ezagoo EZOO | $0.5899 — |
+11.32
|
$70.77M — | $100 — | $0.5899 — | $0.5899 — | $70.77M — | 0 | -$0.01 — | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.61M — | $13.61K — | $0.68 — | $0.68 — | $62.61M — | 8.50 | $0.08 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Thumzup Media TZUP | $4.53 — |
-9.4
|
$34.97M — | $400 — | $4.53 — | $4.53 — | $34.97M — | 0 | -$0.38 — | |
| Kidoz KDOZF | $0.11 — |
-16.92
|
$16.25M — | $22.78K — | $0.11 — | $0.13 — | $16.25M — | 0 | -$0.02 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.15M — | $101 — | $0.2399 — | $0.2399 — | $12.15M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.02 — |
+29.93
|
$9.67M — | $100 — | $0.02 — | $0.02 — | $9.67M — | 0 | -$0.05 — | |
| Network CN NWCN | $0.04 — |
-61.7
|
$960.89K — | $284 — | $0.04 — | $0.04 — | $960.89K — | 0 | -$0.08 — | |
| P2Earn GOOLF | $0.006 — |
0
|
$510.73K — | $569 — | $0.006 — | $0.006 — | $510.73K — | 0.29 | $0.02 — | |
| Sun Pacific Holding SNPW | $2 — |
0
|
$487.48K — | $216 — | $2 — | $2 — | $487.48K — | 0 | -$2.25 — | |
| Ecom Products EPGC | $0.0037 — |
-85.13
|
$187.09K — | $2.52K — | $0.0037 — | $0.0037 — | $187.09K — | 0 | -$0.07 — | |
| Get Real USA GTRL | $0.004 — |
+81.82
|
$121.55K — | $136 — | $0.004 — | $0.004 — | $121.55K — | 0 | -$0.82 — | |
| Rain Forest RFII | $0 — |
-99.5
|
$54.51K — | $11.31K — | $0 — | $0 — | $54.51K — | 0 | -$21.9 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Wowio WWIO | $0 — |
0
|
$5.56K — | $684.33K — | $0 — | $0 — | $5.56K — | 0.00000057 | $1.75 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$4.9K — | $10K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Artec Global Media ACTL | $0 — |
0
|
$1.4K — | $100K — | $0 — | $0 — | $1.4K — | 0 | -$0.01 — | |
| PeerLogix LOGX | $0 — |
-99.72
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
| Cheer Holding GSMGW | $0.004499 — |
+28.57
|
$0 — | $27.2K — | $0.003399 — | $0.004899 — | $0 — | 0.0083 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02999 — |
0
|
$0 — | $13.3K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}