Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,990 0.19 USD |
-0.66
|
$296.2T 18.93B USD | $120.35M 7.69K USD | $2,980 0.19 USD | $3,050 0.19 USD | $296.2T 18.93B USD | 12.30 | $242.91 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $138.9M 8.88K USD | $50 0.0031 USD | $51 0.0032 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $384 0.02 USD |
+0.52
|
$5.08T 324.57M USD | $189.38M 12.1K USD | $368 0.02 USD | $388 0.02 USD | $5.08T 324.57M USD | 5.25 | $73.11 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,775 0.69 USD |
-0.69
|
$86.88T 5.55B USD | $2.58M 165.1 USD | $10,625 0.68 USD | $10,900 0.7 USD | $86.88T 5.55B USD | 17.82 | $604.35 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,700 0.3 USD |
+3.3
|
$66.66T 4.26B USD | $2.2K 0.14 USD | $4,600 0.29 USD | $4,700 0.3 USD | $66.66T 4.26B USD | 92.22 | $50.96 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $610 0.04 USD |
0
|
$50.33T 3.22B USD | $36.73M 2.35K USD | $600 0.04 USD | $615 0.04 USD | $50.33T 3.22B USD | 25.44 | $23.97 0.001 USD | |
| PT MD Pictures Tbk FILM.JK | $4,530 0.29 USD |
-0.44
|
$43.09T 2.75B USD | $4.56M 291.1 USD | $4,500 0.29 USD | $4,590 0.29 USD | $43.09T 2.75B USD | 444.55 | $10.19 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,855 0.12 USD |
-2.11
|
$41.99T 2.68B USD | $3.85M 245.85 USD | $1,800 0.12 USD | $1,895 0.12 USD | $41.99T 2.68B USD | 26.67 | $69.55 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $760 0.05 USD |
0
|
$37.85T 2.42B USD | $62.23M 3.98K USD | $735 0.05 USD | $765 0.05 USD | $37.85T 2.42B USD | 11.52 | $65.97 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,900 0.19 USD |
0
|
$35.19T 2.25B USD | $201.2K 12.86 USD | $2,870 0.18 USD | $2,900 0.19 USD | $35.19T 2.25B USD | 133.33 | $21.75 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,440 0.16 USD |
+2.52
|
$31.9T 2.04B USD | $32.07M 2.05K USD | $2,380 0.15 USD | $2,460 0.16 USD | $31.9T 2.04B USD | 19.82 | $123.05 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
+3.27
|
$26.99T 1.72B USD | $92.39M 5.9K USD | $426 0.03 USD | $458 0.03 USD | $26.99T 1.72B USD | 60.38 | $7.32 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $143 0.0091 USD |
+0.7
|
$9.06T 579.07M USD | $58.25M 3.72K USD | $142 0.0090 USD | $147 0.0093 USD | $9.06T 579.07M USD | 19.69 | $7.26 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,070 0.07 USD |
-2.73
|
$4.21T 269.03M USD | $12K 0.77 USD | $1,065 0.07 USD | $1,120 0.07 USD | $4.21T 269.03M USD | 29.38 | $36.41 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $132.9K 8.49 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $244 0.02 USD |
-2.4
|
$3.99T 254.97M USD | $115.69M 7.39K USD | $240 0.02 USD | $256 0.02 USD | $3.99T 254.97M USD | 5.89 | $41.4 0.002 USD | |
| PT Link Net Tbk LINK.JK | $865 0.06 USD |
-1.14
|
$2.38T 152.09M USD | $4K 0.26 USD | $865 0.06 USD | $880 0.06 USD | $2.38T 152.09M USD | 0 | -$194 -0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $77.2K 4.93 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,915 0.12 USD |
+4.36
|
$1.67T 106.95M USD | $1.2K 0.08 USD | $1,835 0.12 USD | $1,865 0.12 USD | $1.67T 106.95M USD | 0 | -$2.02 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $38 0.0024 USD |
0
|
$1.18T 75.72M USD | $736K 47.03 USD | $38 0.0024 USD | $38 0.0024 USD | $1.18T 75.72M USD | 0 | -$46.07 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,770 0.11 USD |
-0.28
|
$973.5B 62.21M USD | $4.4K 0.28 USD | $1,770 0.11 USD | $1,775 0.11 USD | $973.5B 62.21M USD | 10.83 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,205 0.08 USD |
+1.69
|
$798.21B 51.01M USD | $10K 0.64 USD | $1,160 0.07 USD | $1,205 0.08 USD | $798.21B 51.01M USD | 0 | -$481.1 -0.03 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $66 0.0042 USD |
-4.35
|
$658.14B 42.06M USD | $29.26M 1.87K USD | $65 0.0041 USD | $71 0.0045 USD | $658.14B 42.06M USD | 0 | -$27.6 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $106 0.0067 USD |
0
|
$636B 40.64M USD | $6.52M 416.65 USD | $102 0.0065 USD | $120 0.0076 USD | $636B 40.64M USD | 0 | -$0.61 -0.00003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $3.04M 194.43 USD | $85 0.0054 USD | $85 0.0054 USD | $617.05B 39.43M USD | 0 | -$36.32 -0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $316 0.02 USD |
-0.63
|
$403.62B 25.79M USD | $59.3K 3.79 USD | $314 0.02 USD | $326 0.02 USD | $403.62B 25.79M USD | 26.61 | $11.88 0.0007 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
-2.22
|
$376.02B 24.03M USD | $6.65M 424.63 USD | $87 0.0055 USD | $91 0.0058 USD | $376.02B 24.03M USD | 6.22 | $14.13 0.0009 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $9 0.00057 USD |
+12.5
|
$352.94B 22.55M USD | $22.8K 1.46 USD | $8 0.00051 USD | $9 0.00057 USD | $352.94B 22.55M USD | 0 | -$3.05 -0.0001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Star Pacific Tbk LPLI.JK | $234 0.01 USD |
+0.86
|
$273.88B 17.5M USD | $7K 0.45 USD | $230 0.01 USD | $234 0.01 USD | $273.88B 17.5M USD | 0.86 | $271.84 0.02 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $2.14M 137.01 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $144.7K 9.25 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $7 0.00044 USD |
0
|
$115.25B 7.36M USD | $5.24M 334.91 USD | $7 0.00044 USD | $7 0.00044 USD | $115.25B 7.36M USD | 0 | -$91.48 -0.005 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $66 0.0042 USD |
0
|
$69.85B 4.46M USD | $29.8K 1.9 USD | $64 0.0040 USD | $67 0.0042 USD | $69.85B 4.46M USD | 14.66 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $33 0.0021 USD |
+6.45
|
$57.49B 3.67M USD | $21K 1.34 USD | $32 0.0020 USD | $33 0.0021 USD | $57.49B 3.67M USD | 0 | -$46 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $431.3K 27.56 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $10 0.00063 USD |
0
|
$16.25B 1.04M USD | $89.2K 5.7 USD | $10 0.00063 USD | $10 0.00063 USD | $16.25B 1.04M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}