Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,970 0.19 USD |
-0.67
|
$294.21T 18.8B USD | $41.53M 2.65K USD | $2,960 0.19 USD | $3,000 0.19 USD | $294.21T 18.8B USD | 12.23 | $242.79 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $3.67M 234.51 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $366 0.02 USD |
0
|
$4.84T 309.36M USD | $71.86M 4.59K USD | $362 0.02 USD | $372 0.02 USD | $4.84T 309.36M USD | 5.00 | $73.13 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,400 0.66 USD |
0
|
$83.85T 5.36B USD | $900.9K 57.57 USD | $10,325 0.66 USD | $10,500 0.67 USD | $83.85T 5.36B USD | 17.21 | $604.24 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,660 0.3 USD |
-1.27
|
$66.1T 4.22B USD | $200 0.01 USD | $4,660 0.3 USD | $4,710 0.3 USD | $66.1T 4.22B USD | 91.40 | $50.98 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $590 0.04 USD |
-0.83
|
$48.68T 3.11B USD | $4.57M 292.27 USD | $590 0.04 USD | $600 0.04 USD | $48.68T 3.11B USD | 24.60 | $23.98 0.001 USD | |
| PT MD Pictures Tbk FILM.JK | $4,480 0.29 USD |
-0.67
|
$42.61T 2.72B USD | $4.28M 273.6 USD | $4,460 0.29 USD | $4,530 0.29 USD | $42.61T 2.72B USD | 439.64 | $10.19 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,845 0.12 USD |
-1.34
|
$41.76T 2.67B USD | $277.1K 17.71 USD | $1,835 0.12 USD | $1,875 0.12 USD | $41.76T 2.67B USD | 26.52 | $69.56 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $750 0.05 USD |
-1.96
|
$37.35T 2.39B USD | $10.51M 671.88 USD | $750 0.05 USD | $765 0.05 USD | $37.35T 2.39B USD | 11.36 | $66.02 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,890 0.18 USD |
-0.69
|
$35.07T 2.24B USD | $161.1K 10.29 USD | $2,860 0.18 USD | $2,910 0.19 USD | $35.07T 2.24B USD | 132.38 | $21.83 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,500 0.16 USD |
+1.63
|
$32.68T 2.09B USD | $18.5M 1.18K USD | $2,480 0.16 USD | $2,550 0.16 USD | $32.68T 2.09B USD | 20.32 | $123 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $436 0.03 USD |
-3.11
|
$26.63T 1.7B USD | $17.86M 1.14K USD | $432 0.03 USD | $458 0.03 USD | $26.63T 1.7B USD | 59.80 | $7.29 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $140 0.0089 USD |
-1.41
|
$8.87T 566.92M USD | $14.45M 923.69 USD | $139 0.0088 USD | $143 0.0091 USD | $8.87T 566.92M USD | 19.28 | $7.26 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $148.2K 9.47 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,010 0.06 USD |
-3.81
|
$3.97T 253.94M USD | $1K 0.06 USD | $1,010 0.06 USD | $1,060 0.07 USD | $3.97T 253.94M USD | 27.71 | $36.44 0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $232 0.01 USD |
-0.85
|
$3.79T 242.43M USD | $68.64M 4.39K USD | $230 0.01 USD | $236 0.02 USD | $3.79T 242.43M USD | 5.60 | $41.39 0.002 USD | |
| PT Link Net Tbk LINK.JK | $875 0.06 USD |
+1.16
|
$2.41T 153.85M USD | $1K 0.06 USD | $875 0.06 USD | $875 0.06 USD | $2.41T 153.85M USD | 0 | -$194 -0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $5.1K 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,870 0.12 USD |
0
|
$1.63T 104.43M USD | $0 0 USD | $1,870 0.12 USD | $1,870 0.12 USD | $1.63T 104.43M USD | 0 | -$2.06 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $39 0.0024 USD |
+2.63
|
$1.22T 77.71M USD | $24.5K 1.57 USD | $39 0.0024 USD | $39 0.0024 USD | $1.22T 77.71M USD | 0 | -$46.07 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,800 0.12 USD |
+0.56
|
$990B 63.26M USD | $1K 0.06 USD | $1,800 0.12 USD | $1,800 0.12 USD | $990B 63.26M USD | 11.01 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,195 0.08 USD |
0
|
$791.58B 50.58M USD | $5.7K 0.36 USD | $1,115 0.07 USD | $1,195 0.08 USD | $791.58B 50.58M USD | 0 | -$481.1 -0.03 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $64 0.0040 USD |
0
|
$638.2B 40.78M USD | $3.25M 207.71 USD | $63 0.0040 USD | $66 0.0042 USD | $638.2B 40.78M USD | 0 | -$27.6 -0.001 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $86 0.0054 USD |
+1.18
|
$624.31B 39.89M USD | $703.4K 44.95 USD | $85 0.0054 USD | $86 0.0054 USD | $624.31B 39.89M USD | 0 | -$42.57 -0.002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $103 0.0065 USD |
0
|
$618B 39.49M USD | $611.3K 39.06 USD | $103 0.0065 USD | $105 0.0067 USD | $618B 39.49M USD | 0 | -$0.62 -0.00003 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $350 0.02 USD |
+8.7
|
$447.05B 28.57M USD | $126.3K 8.07 USD | $320 0.02 USD | $350 0.02 USD | $447.05B 28.57M USD | 29.47 | $11.88 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $10 0.00063 USD |
0
|
$392.16B 25.06M USD | $72.1K 4.61 USD | $10 0.00063 USD | $10 0.00063 USD | $392.16B 25.06M USD | 0 | -$3.05 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
0
|
$376.02B 24.03M USD | $1.11M 71.21 USD | $88 0.0056 USD | $90 0.0057 USD | $376.02B 24.03M USD | 6.22 | $14.13 0.0009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $196.4K 12.55 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $220 0.01 USD |
-4.35
|
$257.49B 16.45M USD | $200 0.01 USD | $220 0.01 USD | $230 0.01 USD | $257.49B 16.45M USD | 0.80 | $271.84 0.02 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $312K 19.94 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
-14.29
|
$98.79B 6.31M USD | $546.2K 34.9 USD | $6 0.00038 USD | $7 0.00044 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $64 0.0040 USD |
-3.03
|
$67.73B 4.33M USD | $8.6K 0.55 USD | $64 0.0040 USD | $70 0.0044 USD | $67.73B 4.33M USD | 14.22 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $33 0.0021 USD |
0
|
$57.49B 3.67M USD | $5.5K 0.35 USD | $33 0.0021 USD | $33 0.0021 USD | $57.49B 3.67M USD | 0 | -$46 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $6.3K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $10 0.00063 USD |
0
|
$16.25B 1.04M USD | $29.2K 1.87 USD | $10 0.00063 USD | $10 0.00063 USD | $16.25B 1.04M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}