Индия Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,446.65 29.6 USD |
+0.51
|
$1.66T 20.08B USD | $555.49K 6.72K USD | $2,406.4 29.11 USD | $2,449.95 29.64 USD | $1.66T 20.08B USD | 28.67 | $85.31 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $631.7 7.64 USD |
+2.05
|
$1.56T 18.82B USD | $3.81M 46.11K USD | $613.3 7.42 USD | $634.75 7.68 USD | $1.56T 18.82B USD | 37.82 | $16.7 0.2 USD | |
| ACC Limited ACC.NS | $2,527.85 30.58 USD |
+0.08
|
$474.7B 5.74B USD | $322.8K 3.91K USD | $2,482.9 30.04 USD | $2,559.9 30.97 USD | $474.7B 5.74B USD | 20.37 | $124.08 1.5 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,847.8 22.36 USD |
+1.59
|
$346.57B 4.19B USD | $956.64K 11.57K USD | $1,820 22.02 USD | $1,860.15 22.5 USD | $346.57B 4.19B USD | 41.90 | $44.09 0.53 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $771.75 9.34 USD |
-1.2
|
$182.36B 2.21B USD | $998.6K 12.08K USD | $770.5 9.32 USD | $784.15 9.49 USD | $182.36B 2.21B USD | 45.55 | $16.94 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.1 3.92 USD |
-0.03
|
$115.81B 1.4B USD | $127.03K 1.54K USD | $321.05 3.88 USD | $325.95 3.94 USD | $115.81B 1.4B USD | 78.28 | $4.14 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $244.75 2.96 USD |
+8.51
|
$98.92B 1.2B USD | $3.43M 41.47K USD | $225 2.72 USD | $246.8 2.99 USD | $98.92B 1.2B USD | 32.54 | $7.52 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.05 1.73 USD |
-2.19
|
$72.01B 871.14M USD | $405.53K 4.91K USD | $142 1.72 USD | $145.95 1.77 USD | $72.01B 871.14M USD | 39.84 | $3.59 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $210.55 2.55 USD |
-1.61
|
$65.25B 789.4M USD | $1.26M 15.29K USD | $209.9 2.54 USD | $212.9 2.58 USD | $65.25B 789.4M USD | 0 | -$12.82 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $179.75 2.17 USD |
0
|
$55.86B 675.78M USD | $493.46K 5.97K USD | $177.75 2.15 USD | $180.6 2.18 USD | $55.86B 675.78M USD | 0 | -$12.35 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $209.2 2.53 USD |
-2.56
|
$42.88B 518.76M USD | $597.82K 7.23K USD | $208.55 2.52 USD | $214.95 2.6 USD | $42.88B 518.76M USD | 24.55 | $8.52 0.1 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $94.15 1.14 USD |
+2.11
|
$24.35B 294.57M USD | $549.76K 6.65K USD | $91.65 1.11 USD | $95.9 1.16 USD | $24.35B 294.57M USD | 0 | -$17.37 -0.2 USD | |
| The KCP Limited KCP.NS | $181.25 2.19 USD |
+7.15
|
$23.38B 282.87M USD | $1.79M 21.64K USD | $175 2.12 USD | $183.85 2.22 USD | $23.38B 282.87M USD | 14.18 | $12.78 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $39.28 0.48 USD |
-3.91
|
$22.02B 266.38M USD | $570.19K 6.9K USD | $39.05 0.47 USD | $41.4 0.5 USD | $22.02B 266.38M USD | 33.28 | $1.18 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $39.25 0.47 USD |
-3.8
|
$22B 266.18M USD | $1.21M 14.61K USD | $39.05 0.47 USD | $41.4 0.5 USD | $22B 266.18M USD | 33.26 | $1.18 0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $106.9 1.29 USD |
-0.51
|
$15.76B 190.64M USD | $271.76K 3.29K USD | $106.35 1.29 USD | $107.9 1.31 USD | $15.76B 190.64M USD | 17.81 | $6 0.07 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,798.6 118.55 USD |
-0.63
|
$2.82T 34.16B USD | $10.13K 122.54 USD | $9,768.45 118.18 USD | $9,855 119.23 USD | $2.82T 34.16B USD | 40.27 | $243.31 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,789.4 118.44 USD |
-0.77
|
$2.82T 34.13B USD | $346.94K 4.2K USD | $9,762.05 118.1 USD | $9,850.75 119.18 USD | $2.82T 34.13B USD | 40.23 | $243.3 2.94 USD | |
| Grasim Industries Limited GRASIM.BO | $2,447.1 29.61 USD |
+0.58
|
$1.66T 20.09B USD | $5.11K 61.82 USD | $2,408.1 29.13 USD | $2,450 29.64 USD | $1.66T 20.09B USD | 28.68 | $85.31 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $631.2 7.64 USD |
+1.98
|
$1.55T 18.81B USD | $81.87K 990.53 USD | $613.95 7.43 USD | $634.8 7.68 USD | $1.55T 18.81B USD | 37.81 | $16.69 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $25,833.45 312.54 USD |
-1.73
|
$932.65B 11.28B USD | $55.4K 670.27 USD | $25,640.25 310.2 USD | $26,300 318.19 USD | $932.65B 11.28B USD | 41.43 | $623.45 7.54 USD | |
| Shree Cement Limited SHREECEM.BO | $25,819.05 312.37 USD |
-1.66
|
$931.57B 11.27B USD | $430 5.2 USD | $25,730 311.29 USD | $26,197.35 316.94 USD | $931.57B 11.27B USD | 41.38 | $623.83 7.55 USD | |
| ACC Limited ACC.BO | $2,526.15 30.56 USD |
+0.09
|
$474.38B 5.74B USD | $8.6K 104.08 USD | $2,485.1 30.07 USD | $2,560 30.97 USD | $474.38B 5.74B USD | 20.36 | $124.05 1.5 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,848.35 22.36 USD |
+1.67
|
$346.65B 4.19B USD | $10.58K 127.94 USD | $1,818.3 22 USD | $1,858.15 22.48 USD | $346.65B 4.19B USD | 41.92 | $44.09 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,892.05 47.09 USD |
-0.2
|
$300.73B 3.64B USD | $2.03K 24.56 USD | $3,858.45 46.68 USD | $3,919.95 47.42 USD | $300.73B 3.64B USD | 38.03 | $102.34 1.24 USD | |
| J.K. Cement Limited JKCEMENT.NS | $3,889.95 47.06 USD |
-0.33
|
$300.57B 3.64B USD | $175.99K 2.13K USD | $3,859.9 46.7 USD | $3,907.95 47.28 USD | $300.57B 3.64B USD | 37.95 | $102.48 1.24 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $771.5 9.33 USD |
-0.96
|
$182.3B 2.21B USD | $12.95K 156.71 USD | $770.15 9.32 USD | $789.45 9.55 USD | $182.3B 2.21B USD | 45.54 | $16.94 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $323.6 3.92 USD |
-0.11
|
$115.58B 1.4B USD | $8.61K 104.14 USD | $321.55 3.89 USD | $330.45 4 USD | $115.58B 1.4B USD | 78.16 | $4.14 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,457.25 17.63 USD |
-2.11
|
$112.22B 1.36B USD | $8.27K 99.99 USD | $1,452.7 17.58 USD | $1,492.35 18.05 USD | $112.22B 1.36B USD | 26.70 | $54.57 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,456.85 17.63 USD |
-2.05
|
$112.19B 1.36B USD | $77.86K 942.01 USD | $1,452 17.57 USD | $1,499 18.14 USD | $112.19B 1.36B USD | 26.69 | $54.57 0.66 USD | |
| Star Cement Limited STARCEMENT.BO | $244.6 2.96 USD |
+8.59
|
$98.86B 1.2B USD | $181.68K 2.2K USD | $225.2 2.72 USD | $246.8 2.99 USD | $98.86B 1.2B USD | 32.52 | $7.52 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $793.1 9.6 USD |
+1.84
|
$93.38B 1.13B USD | $12.57K 152.04 USD | $769.55 9.31 USD | $795 9.62 USD | $93.38B 1.13B USD | 21.96 | $36.1 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $793.3 9.6 USD |
+1.92
|
$93.35B 1.13B USD | $122.56K 1.48K USD | $771.05 9.33 USD | $795.25 9.62 USD | $93.35B 1.13B USD | 21.96 | $36.12 0.44 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.1 1.73 USD |
-1.99
|
$72.03B 871.45M USD | $20.54K 248.51 USD | $142 1.72 USD | $146 1.77 USD | $72.03B 871.45M USD | 39.63 | $3.61 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $210.25 2.54 USD |
-1.66
|
$65.16B 788.28M USD | $55.76K 674.6 USD | $210 2.54 USD | $215.45 2.61 USD | $65.16B 788.28M USD | 0 | -$12.82 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $179.75 2.17 USD |
+0.36
|
$55.84B 675.59M USD | $17.82K 215.56 USD | $174.05 2.11 USD | $180 2.18 USD | $55.84B 675.59M USD | 0 | -$12.35 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $202.6 2.45 USD |
+3.42
|
$45.91B 555.46M USD | $1.02M 12.38K USD | $195.1 2.36 USD | $204.7 2.48 USD | $45.91B 555.46M USD | 29.66 | $6.83 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $202.55 2.45 USD |
+3.21
|
$45.9B 555.32M USD | $82K 992.09 USD | $193.15 2.34 USD | $203.95 2.47 USD | $45.9B 555.32M USD | 29.65 | $6.83 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $209.3 2.53 USD |
-2.36
|
$42.88B 518.77M USD | $22.33K 270.2 USD | $208.65 2.52 USD | $218 2.64 USD | $42.88B 518.77M USD | 24.56 | $8.52 0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $215.05 2.6 USD |
-1.24
|
$28.11B 340.07M USD | $8.74K 105.74 USD | $214.05 2.59 USD | $222 2.69 USD | $28.11B 340.07M USD | 61.09 | $3.52 0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $215.05 2.6 USD |
-0.92
|
$28.11B 340.07M USD | $60.19K 728.16 USD | $214.25 2.59 USD | $217.4 2.63 USD | $28.11B 340.07M USD | 61.09 | $3.52 0.04 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $900.45 10.89 USD |
+3.69
|
$24.76B 299.55M USD | $100.01K 1.21K USD | $855.05 10.34 USD | $904 10.94 USD | $24.76B 299.55M USD | 41.49 | $21.7 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $900.3 10.89 USD |
+4.61
|
$24.76B 299.5M USD | $5.15K 62.25 USD | $856.9 10.37 USD | $902.15 10.91 USD | $24.76B 299.5M USD | 41.41 | $21.74 0.26 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $94.39 1.14 USD |
+2.25
|
$24.38B 295M USD | $101.82K 1.23K USD | $91.56 1.11 USD | $95.9 1.16 USD | $24.38B 295M USD | 0 | -$17.37 -0.2 USD | |
| The KCP Limited KCP.BO | $180.95 2.19 USD |
+7.01
|
$23.33B 282.23M USD | $67.98K 822.42 USD | $173.05 2.09 USD | $183.9 2.22 USD | $23.33B 282.23M USD | 14.14 | $12.79 0.15 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $632 7.65 USD |
-13.51
|
$22.78B 275.56M USD | $141.36K 1.71K USD | $612.1 7.41 USD | $679.95 8.23 USD | $22.78B 275.56M USD | 23.12 | $27.33 0.33 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $631.95 7.65 USD |
-13.82
|
$22.78B 275.54M USD | $28.34K 342.88 USD | $608.05 7.36 USD | $698.85 8.45 USD | $22.78B 275.54M USD | 23.12 | $27.33 0.33 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $106.95 1.29 USD |
-0.37
|
$15.77B 190.73M USD | $21.29K 257.6 USD | $106 1.28 USD | $107.75 1.3 USD | $15.77B 190.73M USD | 17.82 | $6 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $208.95 2.53 USD |
+1.21
|
$9.45B 114.35M USD | $155.44K 1.88K USD | $205.75 2.49 USD | $209.65 2.54 USD | $9.45B 114.35M USD | 12.87 | $16.23 0.2 USD | |
| NCL Industries Limited NCLIND.BO | $208.8 2.53 USD |
+0.87
|
$9.44B 114.26M USD | $15.75K 190.57 USD | $205.9 2.49 USD | $209.45 2.53 USD | $9.44B 114.26M USD | 12.86 | $16.23 0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $604.1 7.31 USD |
-1.64
|
$8.46B 102.4M USD | $9.3K 112.5 USD | $601.1 7.27 USD | $617.3 7.47 USD | $8.46B 102.4M USD | 19.17 | $31.51 0.38 USD | |
| Deccan Cements Limited DECCANCE.BO | $604.2 7.31 USD |
-0.62
|
$8.46B 102.39M USD | $999 12.09 USD | $602.1 7.28 USD | $621 7.51 USD | $8.46B 102.39M USD | 19.16 | $31.52 0.38 USD | |
| Anjani Portland Cement Limited APCL.NS | $179.95 2.18 USD |
-0.33
|
$5.3B 64.08M USD | $6.23K 75.35 USD | $177.75 2.15 USD | $181.95 2.2 USD | $5.3B 64.08M USD | 0 | -$17.78 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $180.2 2.18 USD |
-0.72
|
$5.29B 64.04M USD | $2.82K 34.11 USD | $177.45 2.15 USD | $180.4 2.18 USD | $5.29B 64.04M USD | 0 | -$17.8 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $216.65 2.62 USD |
+0.25
|
$1.68B 20.38M USD | $2.95K 35.74 USD | $212.85 2.58 USD | $217.4 2.63 USD | $1.68B 20.38M USD | 0 | -$3.1 -0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $216.25 2.62 USD |
-0.37
|
$1.68B 20.34M USD | $836 10.11 USD | $214.05 2.59 USD | $217.05 2.63 USD | $1.68B 20.34M USD | 0 | -$3.11 -0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $55.05 0.67 USD |
-1.78
|
$1.23B 14.92M USD | $14.16K 171.35 USD | $54.2 0.66 USD | $57 0.69 USD | $1.23B 14.92M USD | 12.53 | $4.39 0.05 USD | |
| Barak Valley Cements Limited BVCL.BO | $54.8 0.66 USD |
-0.36
|
$1.21B 14.69M USD | $3.8K 45.95 USD | $54.41 0.66 USD | $56.29 0.68 USD | $1.21B 14.69M USD | 12.48 | $4.39 0.05 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.18 0.07 USD |
-0.64
|
$532.25M 6.44M USD | $108.72K 1.32K USD | $6.01 0.07 USD | $6.4 0.08 USD | $532.25M 6.44M USD | 0 | -$10.98 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.15 0.07 USD |
-0.81
|
$531.37M 6.43M USD | $199.44K 2.41K USD | $6.1 0.07 USD | $6.35 0.08 USD | $531.37M 6.43M USD | 0 | -$10.98 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}