Индия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (141)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Здравоохранение (141)
- {{item.name}}
- Все секторы
- Здравоохранение (141)
Производители лекарств-Специализированные и дженерики (141)
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (22)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,540.95 18.64 USD |
+0.59
|
$3.7T 44.73B USD | $1.79M 21.67K USD | $1,524 18.44 USD | $1,558.3 18.85 USD | $3.7T 44.73B USD | 41.57 | $37.06 0.45 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,088.35 13.17 USD |
-1.41
|
$1.1T 13.26B USD | $4.5M 54.45K USD | $1,085 13.13 USD | $1,172.5 14.19 USD | $1.1T 13.26B USD | 28.67 | $37.96 0.46 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,016.55 48.59 USD |
+2.23
|
$1.07T 12.9B USD | $472.17K 5.71K USD | $3,850 46.58 USD | $4,038.9 48.86 USD | $1.07T 12.9B USD | 77.22 | $52.01 0.63 USD | |
| Lupin Limited LUPIN.NS | $1,683.85 20.37 USD |
+1.42
|
$767.76B 9.29B USD | $1.15M 13.9K USD | $1,621.2 19.61 USD | $1,690 20.45 USD | $767.76B 9.29B USD | 40.29 | $41.79 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,218.25 14.74 USD |
+1.32
|
$713.82B 8.64B USD | $2.43M 29.41K USD | $1,185.2 14.34 USD | $1,227 14.84 USD | $713.82B 8.64B USD | 25.82 | $47.18 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,306.95 15.81 USD |
-0.21
|
$331.82B 4.01B USD | $321.67K 3.89K USD | $1,283.65 15.53 USD | $1,314.85 15.91 USD | $331.82B 4.01B USD | 58.71 | $22.26 0.27 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,034.45 12.52 USD |
-0.77
|
$291.91B 3.53B USD | $473.44K 5.73K USD | $1,023.1 12.38 USD | $1,053 12.74 USD | $291.91B 3.53B USD | 0 | -$27.12 -0.3 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $453.4 5.49 USD |
+1.97
|
$244.37B 2.96B USD | $2.15M 26.03K USD | $441.05 5.34 USD | $455.5 5.51 USD | $244.37B 2.96B USD | 153.69 | $2.95 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $999.2 12.09 USD |
-0.02
|
$178.97B 2.17B USD | $204.67K 2.48K USD | $991.7 12 USD | $1,001.7 12.12 USD | $178.97B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $630.5 7.63 USD |
-2.35
|
$160.5B 1.94B USD | $99.06K 1.2K USD | $626.45 7.58 USD | $646.55 7.82 USD | $160.5B 1.94B USD | 43.30 | $14.56 0.18 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $702.4 8.5 USD |
-1.96
|
$111.23B 1.35B USD | $280.9K 3.4K USD | $694 8.4 USD | $720 8.71 USD | $111.23B 1.35B USD | 295.12 | $2.38 0.03 USD | |
| Granules India Limited GRANULES.NS | $409.1 4.95 USD |
+0.58
|
$99.15B 1.2B USD | $700.25K 8.47K USD | $402 4.86 USD | $410.5 4.97 USD | $99.15B 1.2B USD | 25.08 | $16.31 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $536 6.48 USD |
-1.35
|
$82.36B 996.41M USD | $178.25K 2.16K USD | $533.9 6.46 USD | $558.8 6.76 USD | $82.36B 996.41M USD | 0 | -$34.75 -0.4 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $215.8 2.61 USD |
-1.55
|
$70.03B 847.27M USD | $401.79K 4.86K USD | $214.15 2.59 USD | $220.8 2.67 USD | $70.03B 847.27M USD | 0 | -$11.33 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $491.7 5.95 USD |
-1.95
|
$48.2B 583.19M USD | $271.64K 3.29K USD | $486.3 5.88 USD | $501.5 6.07 USD | $48.2B 583.19M USD | 0 | -$0.1 -0.001 USD | |
| Sequent Scientific Limited SEQUENT.NS | $114.95 1.39 USD |
-1.37
|
$28.68B 346.95M USD | $802.18K 9.71K USD | $114.7 1.39 USD | $117.05 1.42 USD | $28.68B 346.95M USD | 0 | -$5.18 -0.06 USD | |
| Alembic Limited ALEMBICLTD.NS | $105.9 1.28 USD |
+4.18
|
$27.19B 328.99M USD | $4.55M 55.07K USD | $100.45 1.22 USD | $107.3 1.3 USD | $27.19B 328.99M USD | 10.12 | $10.46 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.65 0.58 USD |
-0.46
|
$24.36B 294.68M USD | $305.62K 3.7K USD | $47.08 0.57 USD | $48.48 0.59 USD | $24.36B 294.68M USD | 31.76 | $1.5 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.6 0.58 USD |
-0.63
|
$24.35B 294.56M USD | $3.47M 41.96K USD | $47.05 0.57 USD | $48.5 0.59 USD | $24.35B 294.56M USD | 31.73 | $1.5 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $72.05 0.87 USD |
+4.12
|
$23.65B 286.08M USD | $3.9M 47.13K USD | $69 0.83 USD | $73.7 0.89 USD | $23.65B 286.08M USD | 52.59 | $1.37 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $371.85 4.5 USD |
-1.17
|
$21.84B 264.21M USD | $104.51K 1.26K USD | $370.9 4.49 USD | $378.65 4.58 USD | $21.84B 264.21M USD | 12.73 | $29.21 0.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $487.35 5.9 USD |
+0.67
|
$19.03B 230.28M USD | $243.32K 2.94K USD | $485 5.87 USD | $503 6.09 USD | $19.03B 230.28M USD | 0 | -$78.93 -0.9 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.4 0.16 USD |
-1.33
|
$12.6B 152.39M USD | $580.07K 7.02K USD | $13.25 0.16 USD | $13.8 0.17 USD | $12.6B 152.39M USD | 38.28 | $0.35 0.004 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $109.1 1.32 USD |
-1.18
|
$11.45B 138.5M USD | $126.8K 1.53K USD | $109 1.32 USD | $110.4 1.34 USD | $11.45B 138.5M USD | 15.34 | $7.11 0.09 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $33.35 0.4 USD |
-3.75
|
$7.48B 90.48M USD | $399.89K 4.84K USD | $33 0.4 USD | $34.9 0.42 USD | $7.48B 90.48M USD | 92.63 | $0.36 0.004 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $108.25 1.31 USD |
-1.81
|
$6.4B 77.38M USD | $361.01K 4.37K USD | $107.35 1.3 USD | $110.2 1.33 USD | $6.4B 77.38M USD | 14.72 | $7.35 0.09 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,541.15 18.65 USD |
+0.68
|
$3.7T 44.74B USD | $38.72K 468.47 USD | $1,523.65 18.43 USD | $1,558.5 18.86 USD | $3.7T 44.74B USD | 41.58 | $37.06 0.45 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,018 48.61 USD |
+2.33
|
$1.07T 12.9B USD | $15.34K 185.59 USD | $3,870 46.82 USD | $4,035.3 48.82 USD | $1.07T 12.9B USD | 77.22 | $52.03 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,780.7 69.94 USD |
-0.59
|
$962.65B 11.65B USD | $9.5K 114.96 USD | $5,775 69.87 USD | $5,833.4 70.57 USD | $962.65B 11.65B USD | 17.27 | $334.62 4.05 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,779.8 69.93 USD |
-0.55
|
$962.5B 11.64B USD | $491.29K 5.94K USD | $5,773 69.84 USD | $5,833.3 70.57 USD | $962.5B 11.64B USD | 17.27 | $334.63 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,682.2 32.45 USD |
-0.85
|
$907.93B 10.98B USD | $1.83K 22.14 USD | $2,652.15 32.09 USD | $2,705 32.73 USD | $907.93B 10.98B USD | 60.61 | $44.25 0.54 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,681.7 32.44 USD |
-0.93
|
$907.61B 10.98B USD | $153.45K 1.86K USD | $2,650.9 32.07 USD | $2,706.95 32.75 USD | $907.61B 10.98B USD | 60.58 | $44.26 0.54 USD | |
| Lupin Limited LUPIN.BO | $1,683.5 20.37 USD |
+1.42
|
$767.26B 9.28B USD | $28.69K 347.14 USD | $1,621 19.61 USD | $1,690 20.45 USD | $767.26B 9.28B USD | 40.26 | $41.81 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,220.6 14.77 USD |
+1.49
|
$715.93B 8.66B USD | $91.64K 1.11K USD | $1,184.8 14.33 USD | $1,226.55 14.84 USD | $715.93B 8.66B USD | 25.83 | $47.25 0.57 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,333.15 64.52 USD |
-1.93
|
$637.66B 7.71B USD | $333.41K 4.03K USD | $5,295.8 64.07 USD | $5,578.8 67.49 USD | $637.66B 7.71B USD | 40.52 | $131.59 1.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,330 64.48 USD |
-2
|
$637.28B 7.71B USD | $7.36K 89.04 USD | $5,296 64.07 USD | $5,581.2 67.52 USD | $637.28B 7.71B USD | 40.48 | $131.65 1.59 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,306.4 15.81 USD |
-0.34
|
$331.44B 4.01B USD | $9.45K 114.32 USD | $1,284.25 15.54 USD | $1,310.95 15.86 USD | $331.44B 4.01B USD | 58.63 | $22.28 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,398.9 29.02 USD |
+0.16
|
$302.06B 3.65B USD | $86.61K 1.05K USD | $2,370 28.67 USD | $2,405 29.1 USD | $302.06B 3.65B USD | 37.04 | $64.76 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,396.65 29 USD |
+0.07
|
$301.78B 3.65B USD | $4.37K 52.87 USD | $2,366.65 28.63 USD | $2,402.95 29.07 USD | $301.78B 3.65B USD | 37.02 | $64.73 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,036.15 12.54 USD |
-0.57
|
$292.39B 3.54B USD | $8.41K 101.69 USD | $1,024.6 12.4 USD | $1,050 12.7 USD | $292.39B 3.54B USD | 0 | -$27.12 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,777.15 21.5 USD |
-3.45
|
$275.82B 3.34B USD | $3.25K 39.36 USD | $1,767.1 21.38 USD | $1,862.85 22.54 USD | $275.82B 3.34B USD | 51.00 | $34.84 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,773.6 21.46 USD |
-3.77
|
$275.26B 3.33B USD | $115.68K 1.4K USD | $1,765.65 21.36 USD | $1,865 22.56 USD | $275.26B 3.33B USD | 50.87 | $34.86 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $453.4 5.49 USD |
+2
|
$244.37B 2.96B USD | $133.98K 1.62K USD | $440.75 5.33 USD | $455.5 5.51 USD | $244.37B 2.96B USD | 151.63 | $2.99 0.04 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $949.8 11.49 USD |
-1.85
|
$186.72B 2.26B USD | $85.39K 1.03K USD | $948.05 11.47 USD | $969.65 11.73 USD | $186.72B 2.26B USD | 30.35 | $31.29 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $949.6 11.49 USD |
-1.76
|
$186.66B 2.26B USD | $1.72K 20.78 USD | $947.85 11.47 USD | $960.05 11.62 USD | $186.66B 2.26B USD | 30.33 | $31.3 0.38 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.4 12.08 USD |
-0.1
|
$178.82B 2.16B USD | $4.95K 59.83 USD | $992 12 USD | $1,005 12.16 USD | $178.82B 2.16B USD | 14.09 | $70.85 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $629.9 7.62 USD |
-2.45
|
$160.35B 1.94B USD | $5.01K 60.59 USD | $628 7.6 USD | $647 7.83 USD | $160.35B 1.94B USD | 43.20 | $14.58 0.18 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,792.35 70.08 USD |
+0.61
|
$144.81B 1.75B USD | $371 4.49 USD | $5,722.25 69.23 USD | $5,829.95 70.53 USD | $144.81B 1.75B USD | 103.71 | $55.85 0.68 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $5,782.75 69.96 USD |
+0.15
|
$144.57B 1.75B USD | $8.08K 97.78 USD | $5,724.1 69.25 USD | $5,827.95 70.51 USD | $144.57B 1.75B USD | 103.52 | $55.86 0.68 USD | |
| Eris Lifesciences Limited ERIS.NS | $907.95 10.98 USD |
+1.19
|
$123.52B 1.49B USD | $165.44K 2K USD | $885.1 10.71 USD | $920.9 11.14 USD | $123.52B 1.49B USD | 32.00 | $28.37 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $907.6 10.98 USD |
+1.16
|
$123.48B 1.49B USD | $5.79K 70.07 USD | $886.65 10.73 USD | $920 11.13 USD | $123.48B 1.49B USD | 32.00 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $702.2 8.5 USD |
-2.03
|
$111.19B 1.35B USD | $47.9K 579.56 USD | $664.05 8.03 USD | $718.85 8.7 USD | $111.19B 1.35B USD | 295.04 | $2.38 0.03 USD | |
| Glenmark Life Sciences Limited GLS.BO | $820.4 9.93 USD |
-0.38
|
$100.52B 1.22B USD | $9.09K 110.02 USD | $806 9.75 USD | $832 10.07 USD | $100.52B 1.22B USD | 21.36 | $38.4 0.46 USD | |
| Glenmark Life Sciences Limited GLS.NS | $820.15 9.92 USD |
-0.29
|
$100.49B 1.22B USD | $103.43K 1.25K USD | $806 9.75 USD | $833 10.08 USD | $100.49B 1.22B USD | 21.38 | $38.36 0.46 USD | |
| Granules India Limited GRANULES.BO | $409.1 4.95 USD |
+0.6
|
$99.15B 1.2B USD | $14.65K 177.2 USD | $402 4.86 USD | $410.55 4.97 USD | $99.15B 1.2B USD | 25.08 | $16.31 0.2 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,290.65 15.61 USD |
-1.85
|
$98.01B 1.19B USD | $110.68K 1.34K USD | $1,281.6 15.51 USD | $1,314.95 15.91 USD | $98.01B 1.19B USD | 21.55 | $59.87 0.72 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $536.85 6.49 USD |
-2.32
|
$82.35B 996.34M USD | $18.14K 219.44 USD | $532.5 6.44 USD | $558 6.75 USD | $82.35B 996.34M USD | 0 | -$34.75 -0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,203.25 75.05 USD |
-0.35
|
$79.59B 962.87M USD | $56.86K 687.86 USD | $6,117.2 74.01 USD | $6,250 75.61 USD | $79.59B 962.87M USD | 26.49 | $234.14 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,199.8 75.01 USD |
-0.46
|
$79.54B 962.34M USD | $3.93K 47.55 USD | $6,118.75 74.03 USD | $6,250 75.61 USD | $79.54B 962.34M USD | 26.50 | $233.93 2.83 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,775.2 57.77 USD |
-0.83
|
$79.27B 958.98M USD | $302 3.65 USD | $4,740 57.35 USD | $4,899.9 59.28 USD | $79.27B 958.98M USD | 37.07 | $128.8 1.56 USD | |
| Procter & Gamble Health Limited PGHL.NS | $4,774.35 57.76 USD |
-1.15
|
$79.25B 958.81M USD | $6.92K 83.71 USD | $4,732.45 57.25 USD | $4,805.75 58.14 USD | $79.25B 958.81M USD | 37.03 | $128.92 1.56 USD | |
| FDC Limited FDC.NS | $480.95 5.82 USD |
-0.6
|
$78.35B 947.94M USD | $171.37K 2.07K USD | $475.3 5.75 USD | $486.9 5.89 USD | $78.35B 947.94M USD | 27.11 | $17.74 0.21 USD | |
| FDC Limited FDC.BO | $481.1 5.82 USD |
-0.31
|
$78.33B 947.64M USD | $10.25K 124.06 USD | $476 5.76 USD | $486 5.88 USD | $78.33B 947.64M USD | 27.10 | $17.75 0.21 USD | |
| Strides Pharma Science Limited STAR.BO | $846.15 10.24 USD |
-2.9
|
$77.89B 942.34M USD | $14.72K 178.03 USD | $840.7 10.17 USD | $880 10.65 USD | $77.89B 942.34M USD | 0 | -$16.78 -0.2 USD | |
| Strides Pharma Science Limited STAR.NS | $846.1 10.24 USD |
-2.9
|
$77.76B 940.82M USD | $374.61K 4.53K USD | $841.15 10.18 USD | $879 10.63 USD | $77.76B 940.82M USD | 0 | -$16.8 -0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $215.75 2.61 USD |
-1.71
|
$70.02B 847.07M USD | $55.32K 669.24 USD | $214.55 2.6 USD | $220 2.66 USD | $70.02B 847.07M USD | 0 | -$11.33 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,095.2 13.25 USD |
+1.87
|
$55.55B 672.03M USD | $40.05K 484.59 USD | $1,068 12.92 USD | $1,105 13.37 USD | $55.55B 672.03M USD | 38.52 | $28.43 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $491.45 5.95 USD |
-2.04
|
$48.06B 581.44M USD | $31.41K 379.95 USD | $486.15 5.88 USD | $500 6.05 USD | $48.06B 581.44M USD | 0 | -$0.1 -0.001 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $494.3 5.98 USD |
+1.2
|
$45.44B 549.79M USD | $20.42K 247.07 USD | $485.2 5.87 USD | $499 6.04 USD | $45.44B 549.79M USD | 26.61 | $18.57 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $494.1 5.98 USD |
+1.29
|
$45.43B 549.57M USD | $115.72K 1.4K USD | $486 5.88 USD | $503 6.09 USD | $45.43B 549.57M USD | 26.65 | $18.54 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $562.3 6.8 USD |
+0.2
|
$39.6B 479.09M USD | $27.28K 330.01 USD | $551.1 6.67 USD | $569.95 6.9 USD | $39.6B 479.09M USD | 274.29 | $2.05 0.02 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $561 6.79 USD |
+0.57
|
$39.5B 477.86M USD | $1.72K 20.77 USD | $550 6.65 USD | $567.7 6.87 USD | $39.5B 477.86M USD | 273.65 | $2.05 0.02 USD | |
| Hikal Limited HIKAL.BO | $293.55 3.55 USD |
-1.59
|
$36.2B 437.9M USD | $6.47K 78.25 USD | $286.1 3.46 USD | $298.7 3.61 USD | $36.2B 437.9M USD | 52.14 | $5.63 0.07 USD | |
| Hikal Limited HIKAL.NS | $293.45 3.55 USD |
-1.72
|
$36.19B 437.9M USD | $107.74K 1.3K USD | $293 3.54 USD | $298.5 3.61 USD | $36.19B 437.9M USD | 52.12 | $5.63 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $345.85 4.18 USD |
+0.77
|
$34.69B 419.71M USD | $121.85K 1.47K USD | $339.95 4.11 USD | $349.95 4.23 USD | $34.69B 419.71M USD | 40.12 | $8.62 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.1 4.18 USD |
+0.42
|
$34.61B 418.67M USD | $10.39K 125.69 USD | $340.15 4.12 USD | $348 4.21 USD | $34.61B 418.67M USD | 40.03 | $8.62 0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $315.2 3.81 USD |
-2.16
|
$29.05B 351.41M USD | $15.11K 182.75 USD | $314.05 3.8 USD | $322.15 3.9 USD | $29.05B 351.41M USD | 28.65 | $11 0.13 USD | |
| Indoco Remedies Limited INDOCO.NS | $315.05 3.81 USD |
-2.07
|
$29.03B 351.24M USD | $165.32K 2K USD | $313.15 3.79 USD | $325 3.93 USD | $29.03B 351.24M USD | 28.58 | $11.02 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $115.05 1.39 USD |
-1.12
|
$28.7B 347.26M USD | $35.04K 423.88 USD | $114.7 1.39 USD | $118.95 1.44 USD | $28.7B 347.26M USD | 0 | -$5.18 -0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | $106.51 1.29 USD |
+4.97
|
$27.35B 330.89M USD | $312.77K 3.78K USD | $100.46 1.22 USD | $107.26 1.3 USD | $27.35B 330.89M USD | 10.18 | $10.46 0.13 USD | |
| Novartis India Limited NOVARTIND.BO | $1,090.1 13.19 USD |
-2.57
|
$26.92B 325.63M USD | $26.76K 323.78 USD | $1,071.5 12.96 USD | $1,118.85 13.54 USD | $26.92B 325.63M USD | 31.59 | $34.5 0.42 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,482.25 17.93 USD |
-1.36
|
$24.53B 296.81M USD | $972 11.76 USD | $1,477.2 17.87 USD | $1,515 18.33 USD | $24.53B 296.81M USD | 27.98 | $52.97 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,480.7 17.91 USD |
-1.52
|
$24.49B 296.28M USD | $11.6K 140.34 USD | $1,476 17.86 USD | $1,515 18.33 USD | $24.49B 296.28M USD | 27.93 | $53.01 0.64 USD | |
| Sigachi Industries Limited SIGACHI.BO | $71.96 0.87 USD |
+4.12
|
$23.62B 285.73M USD | $252.72K 3.06K USD | $69.2 0.84 USD | $73.49 0.89 USD | $23.62B 285.73M USD | 52.52 | $1.37 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $371.6 4.5 USD |
-1.42
|
$21.81B 263.92M USD | $21.04K 254.49 USD | $370.35 4.48 USD | $377.45 4.57 USD | $21.81B 263.92M USD | 12.71 | $29.22 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $99.25 1.2 USD |
-1.24
|
$21.64B 261.85M USD | $27.05K 327.2 USD | $98 1.19 USD | $103.5 1.25 USD | $21.64B 261.85M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $99.15 1.2 USD |
-1.34
|
$21.62B 261.59M USD | $211.23K 2.56K USD | $97.8 1.18 USD | $105 1.27 USD | $21.62B 261.59M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $732.25 8.86 USD |
-1.47
|
$21.16B 255.95M USD | $5.75K 69.57 USD | $729 8.82 USD | $752.1 9.1 USD | $21.16B 255.95M USD | 48.52 | $15.09 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $732.1 8.86 USD |
-1.14
|
$21.15B 255.89M USD | $56.79K 687.1 USD | $729 8.82 USD | $751.3 9.09 USD | $21.15B 255.89M USD | 48.41 | $15.12 0.18 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $487.3 5.9 USD |
+0.63
|
$19.03B 230.26M USD | $29.44K 356.13 USD | $484.85 5.87 USD | $500.9 6.06 USD | $19.03B 230.26M USD | 0 | -$78.93 -0.9 USD | |
| Themis Medicare Limited THEMISMED.NS | $206.65 2.5 USD |
-1.88
|
$19.02B 230.11M USD | $29.35K 355.1 USD | $206 2.49 USD | $212 2.56 USD | $19.02B 230.11M USD | 42.08 | $4.91 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $206.65 2.5 USD |
-3.41
|
$19.02B 230.11M USD | $2.15K 25.96 USD | $205.8 2.49 USD | $211 2.55 USD | $19.02B 230.11M USD | 42.00 | $4.92 0.06 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,747.1 21.14 USD |
-0.8
|
$14.86B 179.81M USD | $6.83K 82.66 USD | $1,714.4 20.74 USD | $1,761.2 21.31 USD | $14.86B 179.81M USD | 78.03 | $22.39 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,743.85 21.1 USD |
-0.39
|
$14.83B 179.48M USD | $421 5.09 USD | $1,714.05 20.74 USD | $1,759 21.28 USD | $14.83B 179.48M USD | 77.78 | $22.42 0.27 USD | |
| Windlas Biotech Limited WINDLAS.BO | $608 7.36 USD |
+10.48
|
$12.65B 152.99M USD | $47.81K 578.4 USD | $585 7.08 USD | $645 7.8 USD | $12.65B 152.99M USD | 24.13 | $25.19 0.3 USD | |
| Windlas Biotech Limited WINDLAS.NS | $607.95 7.36 USD |
+9.92
|
$12.64B 152.98M USD | $843.02K 10.2K USD | $585 7.08 USD | $648 7.84 USD | $12.64B 152.98M USD | 24.13 | $25.19 0.3 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $109.2 1.32 USD |
-1.09
|
$11.44B 138.37M USD | $29.64K 358.59 USD | $108.95 1.32 USD | $110.6 1.34 USD | $11.44B 138.37M USD | 15.35 | $7.11 0.09 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $568.6 6.88 USD |
-1.31
|
$11.39B 137.79M USD | $52.19K 631.46 USD | $566.5 6.85 USD | $578.2 7 USD | $11.39B 137.79M USD | 13.05 | $43.55 0.53 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $351.15 4.25 USD |
-2.74
|
$9.28B 112.33M USD | $48.78K 590.18 USD | $340.35 4.12 USD | $354.8 4.29 USD | $9.28B 112.33M USD | 37.75 | $9.3 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}